Hensoldt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 13.920 | 13.980 | 13.860 | 13.980 | 13.395 | 2,189 |
| 2021-10-28 | 13.840 | 14.060 | 13.840 | 14.040 | 13.452 | 662 |
| 2021-10-27 | 13.780 | 13.880 | 13.720 | 13.780 | 13.203 | 3,591 |
| 2021-10-26 | 13.860 | 13.940 | 13.779 | 13.880 | 13.299 | 2,100 |
| 2021-10-25 | 13.540 | 13.740 | 13.540 | 13.600 | 13.031 | 6,325 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5500 EUR |
| 2025-05-28 | 0.5000 EUR |
| 2024-05-20 | 0.4000 EUR |
| 2023-05-15 | 0.3000 EUR |
| 2022-05-16 | 0.2500 EUR |
| 2021-05-19 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.