LINK Mobility Group Holding ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	34.025	34.025	33.400	33.400	33.400	5,779
2026-01-28	35.100	35.100	34.550	35.100	35.100	69,416
2026-01-27	34.900	35.600	34.900	35.300	35.300	726,529
2026-01-26	34.150	34.700	34.150	34.625	34.625	306,689
2026-01-23	33.575	34.100	33.500	33.575	33.575	87,624
2026-01-22	33.825	34.250	33.700	33.825	33.825	199,296
2026-01-21	33.675	33.900	33.200	33.675	33.675	94,790
2026-01-20	32.750	34.100	32.750	33.775	33.775	116,464
2026-01-19	33.000	33.000	32.200	32.575	32.575	85,220
2026-01-16	33.525	33.850	33.525	33.525	33.525	6,256
2026-01-15	33.350	33.600	33.100	33.350	33.350	3,190
2026-01-14	33.725	33.725	33.100	33.725	33.725	51,388
2026-01-13	33.625	34.050	33.075	33.625	33.625	374,983
2026-01-12	34.400	34.400	34.000	34.400	34.400	25,686
2026-01-09	34.800	34.800	34.500	34.600	34.600	495,255
2026-01-08	35.100	35.250	34.650	35.100	35.100	26,030
2026-01-07	33.675	35.275	33.385	33.753	33.753	31,135
2026-01-06	33.825	33.950	33.650	33.750	33.750	226,702
2026-01-05	33.575	33.800	33.400	33.500	33.500	6,111
2026-01-02	34.050	34.050	33.300	33.575	33.575	34,039
2025-12-31	33.575	33.575	33.575	33.575	33.575	0
2025-12-30	33.700	34.050	33.700	33.900	33.900	2,466
2025-12-29	32.950	33.550	32.950	33.550	33.550	18,906
2025-12-24	33.250	33.250	33.250	33.250	33.250	0
2025-12-23	32.975	33.100	32.975	33.050	33.050	2,703
2025-12-22	32.925	33.150	32.800	33.150	33.150	18,968
2025-12-19	32.400	32.950	32.400	32.851	32.851	58,132
2025-12-18	32.300	32.300	31.675	32.300	32.300	15,472
2025-12-17	32.450	32.450	32.100	32.150	32.150	83,236
2025-12-16	32.575	32.650	32.300	32.350	32.350	133,848
2025-12-15	32.775	33.000	32.650	32.650	32.650	151,341
2025-12-12	32.550	32.900	32.550	32.875	32.875	35,523
2025-12-11	31.850	32.300	31.850	32.300	32.300	10,038
2025-12-10	31.400	31.700	31.200	31.200	31.200	195,665
2025-12-09	31.575	31.800	31.350	31.462	31.462	186,790
2025-12-08	31.150	31.900	30.975	31.900	31.900	381,485
2025-12-05	30.925	31.250	30.850	31.250	31.250	111,623
2025-12-04	30.350	30.950	30.200	30.468	30.468	61,800
2025-12-03	30.400	30.800	30.300	30.430	30.430	102,943
2025-12-02	30.700	30.700	30.300	30.550	30.550	56,276

← NewerPage 4 of 4 · 220 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.