Allegro.eu S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	64.740	64.740	64.740	64.740	64.740	100,302
2026-10-15	64.740	64.740	64.740	64.740	64.740	0
2026-10-14	64.740	64.740	53.160	64.740	64.740	50,000
2026-10-13	64.740	64.740	52.990	64.740	64.740	39,341
2026-10-12	64.740	64.740	64.740	64.740	64.740	0
2026-10-09	64.740	64.740	64.740	64.740	64.740	0
2026-10-08	64.740	64.740	49.600	64.740	64.740	1,668
2026-10-07	64.740	64.740	51.004	64.740	64.740	10,962
2026-10-06	64.740	64.740	64.740	64.740	64.740	0
2026-10-05	64.740	64.740	64.740	64.740	64.740	0
2026-10-02	64.740	64.740	64.740	64.740	64.740	0
2026-10-01	64.740	64.740	49.728	64.740	64.740	12,626
2026-09-30	64.740	64.740	64.740	64.740	64.740	0
2026-09-29	64.740	64.740	64.740	64.740	64.740	0
2026-09-28	64.740	64.740	64.740	64.740	64.740	0
2026-09-25	64.740	64.740	64.740	64.740	64.740	0
2026-09-24	64.740	64.740	64.740	64.740	64.740	0
2026-09-23	64.740	64.740	64.740	64.740	64.740	0
2026-09-22	64.740	64.740	64.740	64.740	64.740	0
2026-09-21	64.740	64.740	49.430	64.740	64.740	3,043
2026-09-18	64.740	64.740	49.230	64.740	64.740	167,655
2026-09-17	64.740	64.740	48.569	64.740	64.740	611
2026-09-16	64.740	64.740	45.150	64.740	64.740	49
2026-09-15	64.740	64.740	46.042	64.740	64.740	354
2026-09-14	64.740	64.740	45.736	64.740	64.740	360
2026-09-11	64.740	64.740	64.740	64.740	64.740	0
2026-09-10	64.740	64.740	45.140	64.740	64.740	4,886
2026-09-09	64.740	64.740	45.055	64.740	64.740	1,123
2026-09-08	64.740	64.740	46.082	64.740	64.740	2,276
2026-09-07	64.740	64.740	46.168	64.740	64.740	8,776
2026-09-04	64.740	64.740	64.740	64.740	64.740	0
2026-09-03	64.740	64.740	64.740	64.740	64.740	0
2026-09-02	64.740	64.740	44.794	64.740	64.740	45,000
2026-09-01	64.740	64.740	45.610	64.740	64.740	197
2026-08-28	64.740	64.740	64.740	64.740	64.740	0
2026-08-27	64.740	64.740	64.740	64.740	64.740	0
2026-08-26	64.740	64.740	44.775	64.740	64.740	4,528
2026-08-25	64.740	64.740	64.740	64.740	64.740	0
2026-08-24	64.740	64.740	64.740	64.740	64.740	0
2026-08-21	64.740	64.740	64.740	64.740	64.740	0
2026-08-20	64.740	64.740	64.740	64.740	64.740	0
2026-08-19	64.740	64.740	64.740	64.740	64.740	0
2026-08-18	64.740	64.740	64.740	64.740	64.740	0
2026-08-17	64.740	64.740	45.071	64.740	64.740	6,148
2026-08-14	64.740	64.740	64.740	64.740	64.740	0
2026-08-13	64.740	64.740	64.740	64.740	64.740	0
2026-08-12	64.740	64.740	46.435	64.740	64.740	626,836
2026-08-11	64.740	64.740	64.740	64.740	64.740	0
2026-08-10	64.740	64.740	64.740	64.740	64.740	0
2026-08-07	64.740	64.740	64.740	64.740	64.740	0
2026-08-06	64.740	64.740	46.070	64.740	64.740	17,863
2026-08-05	64.740	64.740	44.960	64.740	64.740	188,046
2026-08-04	64.740	64.740	64.740	64.740	64.740	0
2026-08-03	64.740	64.740	64.740	64.740	64.740	0
2026-07-31	64.740	64.740	64.740	64.740	64.740	0
2026-07-30	64.740	64.740	64.740	64.740	64.740	0
2026-07-29	64.740	64.740	44.793	64.740	64.740	172,274
2026-07-28	64.740	64.740	44.730	64.740	64.740	65,000
2026-07-27	64.740	64.740	44.941	64.740	64.740	257,504
2026-07-24	64.740	64.740	64.740	64.740	64.740	0

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.