Allegro.eu S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-29 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-28 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-27 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-26 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-23 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-22 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-21 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-20 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-19 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-16 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-15 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-14 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-13 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-12 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-09 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-08 | 64.740 | 64.740 | 32.657 | 64.740 | 64.740 | 37,338 |
| 2026-01-07 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-06 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2026-01-05 | 64.740 | 64.740 | 31.101 | 64.740 | 64.740 | 109,611 |
| 2026-01-02 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2025-12-31 | 64.740 | 64.740 | 64.740 | 64.740 | 64.740 | 0 |
| 2025-12-30 | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 0 |
| 2025-12-29 | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 0 |
| 2025-12-24 | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 0 |
| 2025-12-23 | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 0 |
| 2025-12-22 | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 0 |
| 2025-12-19 | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 75,311 |
| 2025-12-18 | 31.073 | 31.073 | 31.073 | 31.073 | 31.073 | 0 |
| 2025-12-17 | 31.073 | 31.073 | 31.073 | 31.073 | 31.073 | 0 |
| 2025-12-16 | 31.073 | 31.073 | 31.073 | 31.073 | 31.073 | 575,921 |
| 2025-12-15 | 30.713 | 30.713 | 30.713 | 30.713 | 30.713 | 0 |
| 2025-12-12 | 30.713 | 30.713 | 30.713 | 30.713 | 30.713 | 0 |
| 2025-12-11 | 30.713 | 30.713 | 30.713 | 30.713 | 30.713 | 0 |
| 2025-12-10 | 30.713 | 30.713 | 30.713 | 30.713 | 30.713 | 0 |
| 2025-12-09 | 30.713 | 30.713 | 30.713 | 30.713 | 30.713 | 0 |
| 2025-12-08 | 30.713 | 30.713 | 30.713 | 30.713 | 30.713 | 21,236 |
| 2025-12-05 | 31.310 | 31.310 | 31.310 | 31.310 | 31.310 | 0 |
| 2025-12-04 | 31.310 | 31.310 | 31.310 | 31.310 | 31.310 | 0 |
| 2025-12-03 | 31.310 | 31.310 | 31.310 | 31.310 | 31.310 | 0 |
| 2025-12-02 | 30.100 | 31.310 | 30.100 | 31.310 | 31.310 | 3,555,000 |
← NewerPage 4 of 4 · 221 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.