StoneCo Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.500 | 11.540 | 10.996 | 11.243 | 11.243 | 16,199 |
| 2026-07-30 | 11.030 | 11.170 | 10.850 | 11.105 | 11.105 | 20,974 |
| 2026-07-29 | 11.120 | 11.290 | 10.830 | 10.945 | 10.945 | 23,257 |
| 2026-07-28 | 11.100 | 11.215 | 10.760 | 11.060 | 11.060 | 11,621 |
| 2026-07-27 | 10.800 | 11.020 | 10.800 | 10.920 | 10.920 | 1,961 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.5300 KYD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.