BioNTech SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	91.250	99.370	91.250	91.250	91.250	8
2026-10-21	91.250	99.370	91.250	91.250	91.250	0
2026-10-20	89.500	99.370	89.500	89.500	89.500	0
2026-10-19	88.000	99.370	88.000	88.000	88.000	0
2026-10-16	90.750	99.370	88.500	88.500	88.500	400
2026-10-15	88.500	90.530	88.180	90.230	90.230	3,802
2026-10-14	89.500	90.976	88.640	89.344	89.344	17,891
2026-10-13	95.750	96.290	89.000	90.450	90.450	4,651
2026-10-12	96.750	99.000	95.373	96.660	96.660	38,771
2026-10-09	92.750	97.080	92.314	96.390	96.390	29,999
2026-10-08	94.750	95.860	92.120	92.550	92.550	27,470
2026-10-07	95.750	97.115	93.910	96.340	96.340	21,964
2026-10-06	98.750	99.920	95.520	96.260	96.260	74,966
2026-10-05	96.250	98.860	95.464	98.010	98.010	19,811
2026-10-02	97.250	98.280	96.216	96.710	96.710	19,658
2026-10-01	97.250	99.010	97.000	97.000	97.000	32,933
2026-09-30	98.750	99.230	97.160	98.640	98.640	35,446
2026-09-29	97.750	99.685	97.520	98.570	98.570	36,437
2026-09-28	98.750	101.00	96.915	99.630	99.630	28,459
2026-09-25	98.750	99.810	97.890	98.970	98.970	41,566
2026-09-24	97.750	99.403	96.650	98.780	98.780	30,495
2026-09-23	101.50	101.65	99.100	99.100	99.100	47,191
2026-09-22	97.750	102.25	97.610	100.97	100.97	36,018

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-02	1.5498 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.