BioNTech SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 104.03 | 109.90 | 104.03 | 109.58 | 109.58 | 40,371 |
| 2025-11-10 | 104.50 | 106.57 | 104.32 | 104.76 | 104.76 | 1,748 |
| 2025-11-07 | 102.41 | 102.41 | 100.40 | 101.48 | 101.48 | 1,345 |
| 2025-11-06 | 103.50 | 104.25 | 101.90 | 102.87 | 102.87 | 13,308 |
| 2025-11-05 | 103.50 | 105.16 | 103.02 | 103.83 | 103.83 | 858 |
| 2025-11-04 | 102.50 | 107.82 | 102.50 | 104.12 | 104.12 | 8,078 |
| 2025-11-03 | 103.50 | 108.99 | 99.200 | 103.12 | 103.12 | 6,440 |
| 2025-10-31 | 103.50 | 104.69 | 102.84 | 103.95 | 103.95 | 992 |
| 2025-10-30 | 102.50 | 107.35 | 101.60 | 105.43 | 105.43 | 2,775 |
| 2025-10-29 | 104.23 | 106.27 | 104.23 | 104.28 | 104.28 | 700 |
| 2025-10-28 | 105.50 | 106.79 | 104.68 | 105.50 | 105.50 | 3,482 |
| 2025-10-27 | 104.60 | 106.98 | 104.60 | 105.52 | 105.52 | 977 |
| 2025-10-24 | 104.64 | 106.38 | 104.64 | 105.64 | 105.64 | 1,068 |
| 2025-10-23 | 106.05 | 106.05 | 104.41 | 104.42 | 104.42 | 865 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 1.5498 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.