BioNTech SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 93.750 | 96.660 | 90.550 | 95.160 | 95.160 | 7,756 |
| 2026-05-05 | 99.750 | 100.99 | 92.760 | 95.350 | 95.350 | 3,182 |
| 2026-05-01 | 99.750 | 100.00 | 95.000 | 98.750 | 98.750 | 1,959 |
| 2026-04-30 | 100.75 | 104.98 | 98.620 | 103.63 | 103.63 | 267 |
| 2026-04-29 | 101.50 | 102.57 | 99.965 | 99.970 | 99.970 | 433 |
| 2026-04-28 | 101.50 | 102.90 | 100.64 | 100.96 | 100.96 | 1,097 |
| 2026-04-27 | 105.50 | 107.21 | 102.01 | 102.71 | 102.71 | 1,120 |
| 2026-04-24 | 105.50 | 106.84 | 103.98 | 105.44 | 105.44 | 6,244 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 1.5498 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.