BioNTech SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 92.250 | 93.610 | 91.890 | 93.600 | 93.600 | 1,064 |
| 2026-07-28 | 91.020 | 92.960 | 91.020 | 92.170 | 92.170 | 826 |
| 2026-07-27 | 90.250 | 92.050 | 86.060 | 91.820 | 91.820 | 7,692 |
| 2026-07-24 | 91.750 | 92.400 | 89.140 | 89.830 | 89.830 | 819 |
| 2026-07-23 | 91.250 | 92.370 | 90.500 | 91.790 | 91.790 | 365 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 1.5498 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.