Vertex, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.800	15.380	14.530	15.260	15.260	3,839
2026-10-21	14.350	14.820	13.980	14.590	14.590	1,023
2026-10-20	12.750	14.329	12.750	14.329	14.329	375
2026-10-19	13.219	13.470	13.000	13.410	13.410	154
2026-10-16	13.730	13.917	13.150	13.240	13.240	1,278
2026-10-15	12.860	13.520	12.860	13.365	13.365	349
2026-10-14	12.640	12.640	12.600	12.610	12.610	114
2026-10-13	12.650	13.280	12.650	12.870	12.870	248
2026-10-12	12.500	13.211	12.500	13.000	13.000	39
2026-10-09	12.730	12.940	12.730	12.940	12.940	9
2026-10-08	12.370	12.495	12.370	12.495	12.495	814
2026-10-07	12.270	12.562	12.270	12.552	12.552	3,441
2026-10-06	12.480	12.638	12.310	12.362	12.362	1,143
2026-10-05	12.240	12.280	12.010	12.190	12.190	123
2026-10-02	12.460	12.460	11.960	12.010	12.010	690
2026-10-01	11.920	12.300	11.920	12.300	12.300	179
2026-09-30	11.410	11.660	11.050	11.660	11.660	316
2026-09-29	11.120	11.230	11.010	11.010	11.010	219
2026-09-28	11.340	11.340	10.840	11.015	11.015	243
2026-09-25	11.750	11.750	11.390	11.390	11.390	104
2026-09-24	11.690	11.960	11.580	11.610	11.610	332
2026-09-23	11.860	11.930	11.500	11.827	11.827	172
2026-09-22	12.320	12.440	11.570	11.720	11.720	926

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.