Musti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-05-05 | 17.150 | 17.150 | 17.150 | 17.150 | 17.150 | 21 |
| 2026-05-01 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-04-30 | 29.330 | 29.330 | 17.000 | 29.330 | 29.330 | 119 |
| 2026-04-29 | 29.330 | 29.330 | 17.350 | 29.330 | 29.330 | 2 |
| 2026-04-28 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-04-27 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-04-24 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.3000 EUR |
| 2024-02-01 | 0.3000 EUR |
| 2021-01-22 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.