Musti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.330 | 29.330 | 13.950 | 29.330 | 29.330 | 499 |
| 2026-07-29 | 13.900 | 29.330 | 13.900 | 29.330 | 29.330 | 5 |
| 2026-07-28 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 777 |
| 2026-07-27 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 70 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.3000 EUR |
| 2024-02-01 | 0.3000 EUR |
| 2021-01-22 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.