Musti Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.580	29.330	24.863	29.330	29.330	0
2026-10-22	28.580	29.330	24.863	29.330	29.330	0
2026-10-21	28.580	29.330	24.863	29.330	29.330	0
2026-10-20	28.580	29.330	24.863	29.330	29.330	0
2026-10-19	28.580	29.330	24.863	29.330	29.330	0
2026-10-16	28.580	29.330	24.863	29.330	29.330	0
2026-10-15	29.330	29.330	14.050	29.330	29.330	15
2026-10-14	29.330	29.330	29.330	29.330	29.330	0
2026-10-13	29.330	29.330	29.330	29.330	29.330	0
2026-10-12	29.330	29.330	29.330	29.330	29.330	0
2026-10-09	29.330	29.330	29.330	29.330	29.330	0
2026-10-08	29.330	29.330	29.330	29.330	29.330	0
2026-10-07	29.330	29.330	29.330	29.330	29.330	0
2026-10-06	29.330	29.330	29.330	29.330	29.330	0
2026-10-05	29.330	29.330	29.330	29.330	29.330	0
2026-10-02	29.330	29.330	29.330	29.330	29.330	0
2026-10-01	29.330	29.330	29.330	29.330	29.330	0
2026-09-30	29.330	29.330	29.330	29.330	29.330	0
2026-09-29	29.330	29.330	14.300	29.330	29.330	10
2026-09-28	29.330	29.330	29.330	29.330	29.330	0
2026-09-25	29.330	29.330	29.330	29.330	29.330	0
2026-09-24	29.330	29.330	29.330	29.330	29.330	0
2026-09-23	29.330	29.330	29.330	29.330	29.330	0
2026-09-22	29.330	29.330	29.330	29.330	29.330	0
2026-09-21	29.330	29.330	29.330	29.330	29.330	0
2026-09-18	29.330	29.330	29.330	29.330	29.330	0
2026-09-17	29.330	29.330	29.330	29.330	29.330	0
2026-09-16	29.330	29.330	29.330	29.330	29.330	0
2026-09-15	29.330	29.330	14.250	29.330	29.330	61
2026-09-14	29.330	29.330	29.330	29.330	29.330	0
2026-09-11	29.330	29.330	14.500	29.330	29.330	1
2026-09-10	29.330	29.330	29.330	29.330	29.330	0
2026-09-09	29.330	29.330	29.330	29.330	29.330	0
2026-09-08	29.330	29.330	29.330	29.330	29.330	0
2026-09-07	29.330	29.330	29.330	29.330	29.330	0
2026-09-04	29.330	29.330	14.650	29.330	29.330	2
2026-09-03	29.330	29.330	14.750	29.330	29.330	210
2026-09-02	29.330	29.330	29.330	29.330	29.330	0
2026-09-01	14.750	14.750	14.750	14.750	14.750	160
2026-08-28	29.330	29.330	29.330	29.330	29.330	0
2026-08-27	29.330	29.330	29.330	29.330	29.330	0
2026-08-26	29.330	29.330	14.975	29.330	29.330	224
2026-08-25	29.330	29.330	14.975	29.330	29.330	50
2026-08-24	29.330	29.330	15.025	29.330	29.330	383
2026-08-21	29.330	29.330	29.330	29.330	29.330	0
2026-08-20	29.330	29.330	15.200	29.330	29.330	130
2026-08-19	29.330	29.330	29.330	29.330	29.330	0
2026-08-18	29.330	29.330	15.000	29.330	29.330	10
2026-08-17	29.330	29.330	29.330	29.330	29.330	0
2026-08-14	29.330	29.330	15.100	29.330	29.330	222
2026-08-13	29.330	29.330	15.100	29.330	29.330	115
2026-08-12	29.330	29.330	29.330	29.330	29.330	0
2026-08-11	29.330	29.330	29.330	29.330	29.330	0
2026-08-10	29.330	29.330	15.100	29.330	29.330	1
2026-08-07	29.330	29.330	14.650	29.330	29.330	3
2026-08-06	29.330	29.330	29.330	29.330	29.330	0
2026-08-05	29.330	29.330	29.330	29.330	29.330	0
2026-08-04	29.330	29.330	14.400	29.330	29.330	374
2026-08-03	29.330	29.330	14.575	29.330	29.330	508
2026-07-31	29.330	29.330	29.330	29.330	29.330	0

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-21	0.3000 EUR
2024-02-01	0.3000 EUR
2021-01-22	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.