Betsson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 140.40 | 140.60 | 139.50 | 140.41 | 140.41 | 32,688 |
| 2025-11-13 | 142.70 | 143.70 | 141.30 | 142.42 | 142.42 | 5,738 |
| 2025-11-12 | 140.85 | 143.15 | 140.85 | 141.80 | 141.80 | 15,579 |
| 2025-11-11 | 140.80 | 142.70 | 140.50 | 141.48 | 141.48 | 7,164 |
| 2025-11-10 | 144.10 | 145.10 | 143.50 | 144.57 | 140.94 | 1,036,671 |
| 2025-11-07 | 143.34 | 144.90 | 142.50 | 143.34 | 139.75 | 8,448 |
| 2025-11-06 | 144.50 | 146.70 | 144.20 | 144.50 | 140.88 | 8,889 |
| 2025-11-05 | 145.90 | 146.90 | 143.90 | 145.90 | 142.24 | 31,165 |
| 2025-11-04 | 145.81 | 148.80 | 145.10 | 145.81 | 142.16 | 1,529,115 |
| 2025-11-03 | 149.19 | 149.50 | 148.60 | 149.19 | 145.46 | 12,086 |
| 2025-10-31 | 148.90 | 150.90 | 148.70 | 148.90 | 145.17 | 6,159 |
| 2025-10-30 | 150.47 | 151.20 | 150.10 | 150.47 | 146.71 | 5,706 |
| 2025-10-29 | 150.45 | 152.90 | 150.40 | 150.45 | 146.69 | 39,625 |
| 2025-10-28 | 153.49 | 154.70 | 151.80 | 153.49 | 149.65 | 26,595 |
| 2025-10-27 | 151.23 | 153.60 | 151.10 | 151.23 | 147.44 | 30,308 |
| 2025-10-24 | 152.94 | 158.90 | 151.00 | 152.94 | 149.11 | 31,164 |
| 2025-10-23 | 147.96 | 148.50 | 146.20 | 147.96 | 144.26 | 21,192 |
| 2025-10-22 | 146.50 | 147.30 | 145.80 | 146.50 | 142.83 | 21,136 |
| 2025-10-21 | 146.72 | 147.70 | 145.60 | 146.72 | 143.05 | 15,840 |
| 2025-10-20 | 150.10 | 150.10 | 147.20 | 150.10 | 146.34 | 6,252 |
| 2025-10-17 | 148.64 | 149.70 | 147.40 | 148.64 | 144.92 | 7,951 |
| 2025-10-16 | 147.88 | 149.10 | 147.30 | 147.88 | 144.18 | 5,671 |
| 2025-10-15 | 149.51 | 151.50 | 148.10 | 149.51 | 145.76 | 10,453 |
| 2025-10-14 | 150.90 | 151.20 | 148.80 | 150.90 | 147.13 | 33,154 |
| 2025-10-13 | 148.32 | 149.70 | 147.90 | 148.32 | 144.61 | 6,157 |
| 2025-10-10 | 148.71 | 149.30 | 147.10 | 148.71 | 144.99 | 23,386 |
| 2025-10-09 | 147.95 | 148.30 | 147.00 | 147.95 | 144.25 | 146,987 |
| 2025-10-08 | 146.40 | 146.80 | 145.20 | 146.40 | 142.74 | 103,860 |
| 2025-10-07 | 149.10 | 150.10 | 146.90 | 149.10 | 145.37 | 54,431 |
| 2025-10-06 | 150.45 | 151.10 | 149.80 | 150.45 | 146.69 | 11,878 |
| 2025-10-03 | 151.06 | 152.50 | 150.40 | 151.06 | 147.28 | 4,789 |
| 2025-10-02 | 151.08 | 152.50 | 150.50 | 151.08 | 147.30 | 9,022 |
| 2025-10-01 | 153.16 | 154.90 | 152.00 | 153.16 | 149.33 | 14,077 |
| 2025-09-30 | 154.97 | 156.36 | 154.60 | 154.97 | 151.10 | 21,650 |
| 2025-09-29 | 155.42 | 156.20 | 154.70 | 155.42 | 151.53 | 4,331 |
| 2025-09-26 | 152.80 | 155.30 | 152.50 | 152.80 | 148.98 | 24,933 |
| 2025-09-25 | 152.23 | 152.95 | 151.20 | 152.23 | 148.42 | 15,926 |
| 2025-09-24 | 152.12 | 152.80 | 151.90 | 152.12 | 148.32 | 38,971 |
| 2025-09-23 | 153.58 | 154.30 | 152.70 | 153.58 | 149.74 | 14,151 |
| 2025-09-22 | 153.80 | 154.70 | 153.00 | 153.80 | 149.95 | 7,293 |
| 2025-09-19 | 152.43 | 153.40 | 151.30 | 152.43 | 148.62 | 10,190 |
| 2025-09-18 | 151.98 | 152.50 | 151.45 | 151.98 | 148.17 | 65,975 |
| 2025-09-17 | 151.97 | 152.30 | 151.40 | 151.97 | 148.16 | 7,524 |
| 2025-09-16 | 153.14 | 154.00 | 152.00 | 153.14 | 149.31 | 6,654 |
| 2025-09-15 | 153.05 | 155.20 | 153.05 | 153.05 | 149.22 | 4,002 |
| 2025-09-12 | 153.72 | 155.00 | 152.60 | 153.72 | 149.88 | 228,741 |
| 2025-09-11 | 155.55 | 156.60 | 154.60 | 155.55 | 151.66 | 8,292 |
| 2025-09-10 | 156.29 | 157.20 | 155.40 | 156.29 | 152.38 | 14,439 |
| 2025-09-09 | 157.26 | 158.00 | 156.45 | 157.26 | 153.32 | 20,986 |
| 2025-09-08 | 156.55 | 156.80 | 156.30 | 156.55 | 152.63 | 3,106 |
| 2025-09-05 | 156.48 | 156.90 | 156.20 | 156.48 | 152.57 | 8,202 |
| 2025-09-04 | 155.69 | 156.50 | 154.80 | 155.69 | 151.80 | 5,481 |
| 2025-09-03 | 155.18 | 155.60 | 154.40 | 155.18 | 151.30 | 1,953 |
| 2025-09-02 | 156.20 | 159.00 | 156.00 | 156.20 | 152.29 | 4,299 |
| 2025-09-01 | 159.20 | 160.80 | 158.30 | 159.20 | 155.22 | 4,677 |
| 2025-08-29 | 161.01 | 162.00 | 159.80 | 161.01 | 156.98 | 16,173 |
| 2025-08-28 | 161.30 | 162.50 | 161.20 | 161.30 | 157.26 | 6,877 |
| 2025-08-27 | 162.19 | 163.00 | 161.90 | 162.19 | 158.13 | 7,302 |
| 2025-08-26 | 161.86 | 162.70 | 161.80 | 161.86 | 157.81 | 6,649 |
| 2025-08-22 | 161.70 | 162.40 | 160.90 | 161.70 | 157.65 | 6,097 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 3.6176 SEK |
| 2025-05-09 | 3.6052 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.