Betsson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 140.40 | 140.60 | 139.50 | 140.41 | 140.41 | 32,688 |
| 2025-11-13 | 142.70 | 143.70 | 141.30 | 142.42 | 142.42 | 5,738 |
| 2025-11-12 | 140.85 | 143.15 | 140.85 | 141.80 | 141.80 | 15,579 |
| 2025-11-11 | 140.80 | 142.70 | 140.50 | 141.48 | 141.48 | 7,164 |
| 2025-11-10 | 144.10 | 145.10 | 143.50 | 144.57 | 140.94 | 1,036,671 |
| 2025-11-07 | 143.34 | 144.90 | 142.50 | 143.34 | 139.75 | 8,448 |
| 2025-11-06 | 144.50 | 146.70 | 144.20 | 144.50 | 140.88 | 8,889 |
| 2025-11-05 | 145.90 | 146.90 | 143.90 | 145.90 | 142.24 | 31,165 |
| 2025-11-04 | 145.81 | 148.80 | 145.10 | 145.81 | 142.16 | 1,529,115 |
| 2025-11-03 | 149.19 | 149.50 | 148.60 | 149.19 | 145.46 | 12,086 |
| 2025-10-31 | 148.90 | 150.90 | 148.70 | 148.90 | 145.17 | 6,159 |
| 2025-10-30 | 150.47 | 151.20 | 150.10 | 150.47 | 146.71 | 5,706 |
| 2025-10-29 | 150.45 | 152.90 | 150.40 | 150.45 | 146.69 | 39,625 |
| 2025-10-28 | 153.49 | 154.70 | 151.80 | 153.49 | 149.65 | 26,595 |
| 2025-10-27 | 151.23 | 153.60 | 151.10 | 151.23 | 147.44 | 30,308 |
| 2025-10-24 | 152.94 | 158.90 | 151.00 | 152.94 | 149.11 | 31,164 |
| 2025-10-23 | 147.96 | 148.50 | 146.20 | 147.96 | 144.26 | 21,192 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 3.6176 SEK |
| 2025-05-09 | 3.6052 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.