Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-11	94.300	94.300	91.900	91.900	91.900	5,455
2026-02-10	92.775	95.200	92.750	93.263	93.263	61,654
2026-02-09	96.900	96.900	92.725	94.236	94.236	67,282
2026-02-06	96.500	98.950	94.500	96.400	96.400	79,732
2026-02-05	101.70	104.60	97.125	102.38	102.38	43,387
2026-02-04	102.80	107.00	102.80	106.53	106.53	14,960
2026-02-03	104.40	105.40	103.00	103.45	103.45	424,491
2026-02-02	104.80	105.00	104.10	104.47	104.47	6,173
2026-01-30	106.00	106.40	104.60	105.75	105.75	18,873
2026-01-29	107.20	107.50	105.10	106.05	106.05	9,626
2026-01-28	104.70	106.90	104.00	105.79	105.79	21,094
2026-01-27	105.00	105.20	103.80	104.49	104.49	198,123
2026-01-26	104.60	104.90	103.60	104.29	104.29	30,819
2026-01-23	105.00	105.60	103.80	104.80	104.80	30,128
2026-01-22	103.55	104.60	102.60	103.16	103.16	36,777
2026-01-21	101.00	103.40	100.90	103.10	103.10	33,909
2026-01-20	100.50	103.10	100.50	101.54	101.54	43,624
2026-01-19	101.50	103.20	98.700	101.33	101.33	92,908
2026-01-16	134.70	136.20	106.80	114.96	114.96	333,740
2026-01-15	132.80	134.80	131.80	133.09	133.09	11,732
2026-01-14	132.90	133.00	132.20	132.45	132.45	10,205
2026-01-13	134.60	134.90	132.80	133.32	133.32	45,405
2026-01-12	138.50	138.50	134.60	136.10	136.10	2,361
2026-01-09	135.50	138.10	135.50	136.95	136.95	13,135
2026-01-08	134.90	135.50	133.90	134.78	134.78	37,829
2026-01-07	136.85	137.40	134.20	134.97	134.97	452,653
2026-01-06	136.91	136.91	136.91	136.91	136.91	0
2026-01-05	136.70	137.70	135.80	136.91	136.91	81,364
2026-01-02	147.70	148.00	134.80	141.73	141.73	7,865
2025-12-31	146.70	146.70	146.70	146.70	146.70	0
2025-12-30	145.90	147.30	145.90	146.70	146.70	8,089
2025-12-29	145.00	146.80	144.80	145.72	145.72	42,992
2025-12-24	145.10	145.10	145.10	145.10	145.10	0
2025-12-23	145.00	146.40	144.70	145.10	145.10	9,184
2025-12-22	145.50	146.30	144.00	145.30	145.30	27,353
2025-12-19	145.50	146.20	144.70	145.49	145.49	25,961
2025-12-18	146.30	146.30	143.20	143.52	143.52	9,949
2025-12-17	146.40	146.50	145.00	145.70	145.70	6,322
2025-12-16	145.70	146.60	145.70	146.11	146.11	17,853
2025-12-15	145.20	146.20	144.95	144.95	144.95	10,969
2025-12-12	144.70	146.20	144.00	145.81	145.81	9,260
2025-12-11	143.50	144.40	143.30	143.41	143.41	3,844
2025-12-10	143.50	144.30	143.10	144.14	144.14	126,558
2025-12-09	143.10	144.00	142.90	143.57	143.57	2,801
2025-12-08	144.40	144.40	142.91	143.40	143.40	7,378
2025-12-05	144.80	144.80	144.00	144.40	144.40	14,084
2025-12-04	145.10	146.20	144.30	144.81	144.81	11,122
2025-12-03	147.30	147.70	145.10	145.55	145.55	10,217
2025-12-02	146.20	148.10	145.00	147.11	147.11	15,178
2025-12-01	144.30	146.10	144.00	144.06	144.06	7,797
2025-11-28	144.80	145.30	144.00	144.59	144.59	8,682
2025-11-27	143.20	144.60	142.40	143.66	143.66	11,430
2025-11-26	142.70	143.70	141.50	142.72	142.72	5,202
2025-11-25	140.80	143.00	140.20	141.64	141.64	24,055
2025-11-24	141.10	141.20	140.45	140.80	140.80	8,193
2025-11-21	138.80	141.50	138.80	140.17	140.17	7,140
2025-11-20	141.30	141.70	139.70	140.58	140.58	9,989
2025-11-19	138.80	141.10	138.80	140.57	140.57	20,729
2025-11-18	140.15	140.40	138.00	139.05	139.05	1,012,099
2025-11-17	140.80	142.70	140.80	141.85	141.85	9,569

← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-11	3.6176 SEK
2025-05-09	3.6052 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.