Betsson AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	88.900	89.000	88.050	88.662	88.662	12,127
2026-05-07	93.075	93.200	91.600	92.222	88.640	13,757
2026-05-06	91.750	93.500	91.750	92.743	89.142	21,112
2026-05-05	93.400	94.250	91.550	92.609	89.012	10,228
2026-05-04	94.500	95.300	92.250	92.700	92.700	29,609
2026-05-01	94.134	94.134	94.134	94.134	94.134	0
2026-04-30	93.950	94.500	93.500	94.134	94.134	196,490
2026-04-29	92.750	94.450	92.750	93.823	93.823	11,645
2026-04-28	95.150	95.700	91.550	93.704	93.704	8,915
2026-04-27	98.950	98.950	95.500	97.538	97.538	384,156
2026-04-24	93.650	99.900	92.050	99.288	99.288	38,445

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-11-11	3.6176 SEK
2025-05-09	3.6052 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.