Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	88.900	89.000	88.050	88.662	88.662	12,127
2026-05-07	93.075	93.200	91.600	92.222	88.640	13,757
2026-05-06	91.750	93.500	91.750	92.743	89.142	21,112
2026-05-05	93.400	94.250	91.550	92.609	89.012	10,228
2026-05-04	94.500	95.300	92.250	92.700	92.700	29,609
2026-05-01	94.134	94.134	94.134	94.134	94.134	0
2026-04-30	93.950	94.500	93.500	94.134	94.134	196,490
2026-04-29	92.750	94.450	92.750	93.823	93.823	11,645
2026-04-28	95.150	95.700	91.550	93.704	93.704	8,915
2026-04-27	98.950	98.950	95.500	97.538	97.538	384,156
2026-04-24	93.650	99.900	92.050	99.288	99.288	38,445
2026-04-23	100.50	100.50	98.850	98.986	98.986	12,420
2026-04-22	99.800	100.70	98.600	99.877	99.877	17,695
2026-04-21	101.40	101.40	99.750	100.42	100.42	20,631
2026-04-20	101.90	101.90	100.60	101.10	101.10	13,317
2026-04-17	100.40	102.90	100.40	101.90	101.90	36,396
2026-04-16	98.100	100.50	97.850	99.875	99.875	45,755
2026-04-15	96.000	98.050	95.750	97.950	97.950	21,231
2026-04-14	92.850	96.050	92.850	95.850	95.850	17,312
2026-04-13	91.525	93.100	91.000	93.000	93.000	63,253
2026-04-10	88.700	93.900	88.000	92.850	92.850	42,171
2026-04-09	106.00	106.00	81.500	91.150	91.150	66,544
2026-04-08	106.90	106.90	104.80	105.30	105.30	21,796
2026-04-07	102.40	105.30	102.40	103.60	103.60	9,640
2026-04-02	101.80	102.30	101.60	101.90	101.90	3,308
2026-04-01	103.20	103.40	101.50	102.40	102.40	12,943
2026-03-31	99.600	100.50	99.250	100.10	100.10	8,947
2026-03-30	96.300	99.000	96.050	98.700	98.700	50,197
2026-03-27	97.200	97.500	96.050	96.700	96.700	24,238
2026-03-26	98.450	98.450	96.850	97.176	97.176	51,226
2026-03-25	98.650	100.75	97.400	98.350	98.350	18,675
2026-03-24	98.950	99.100	97.450	97.700	97.700	13,618
2026-03-23	95.450	98.950	95.050	97.800	97.800	13,943
2026-03-20	97.050	98.750	96.900	97.125	97.125	24,339
2026-03-19	96.000	98.750	95.850	97.300	97.300	16,007
2026-03-18	98.400	98.400	95.350	97.050	97.050	39,099
2026-03-17	99.800	99.800	98.100	99.068	99.068	7,234
2026-03-16	101.11	101.11	98.000	99.021	99.021	13,957
2026-03-13	99.150	102.65	98.550	100.90	100.90	140,681
2026-03-12	94.800	101.60	94.800	100.90	100.90	46,700
2026-03-11	94.550	94.850	93.600	94.330	94.330	8,458
2026-03-10	94.800	95.900	94.650	94.800	94.800	22,183
2026-03-09	94.109	95.300	93.400	94.109	94.109	117,408
2026-03-06	96.450	96.950	96.000	96.450	96.450	11,505
2026-03-05	95.150	96.050	94.500	95.100	95.100	6,399
2026-03-04	93.750	96.450	93.650	94.915	94.915	13,274
2026-03-03	92.650	94.200	92.450	93.340	93.340	8,695
2026-03-02	91.550	93.450	91.500	92.680	92.680	10,232
2026-02-27	93.950	93.950	92.300	93.342	93.342	18,795
2026-02-26	91.700	94.500	91.625	93.040	93.040	44,409
2026-02-25	91.800	93.725	91.700	92.872	92.872	13,080
2026-02-24	92.200	92.600	91.050	91.811	91.811	12,327
2026-02-23	93.050	93.050	91.300	92.173	92.173	6,218
2026-02-20	93.950	94.000	92.500	94.000	94.000	5,086
2026-02-19	92.250	94.050	92.250	92.700	92.700	7,935
2026-02-18	90.300	92.600	90.050	91.593	91.593	3,617
2026-02-17	88.800	89.950	88.500	89.026	89.026	106,009
2026-02-16	88.800	90.150	88.500	89.285	89.285	9,338
2026-02-13	90.550	90.550	88.575	89.446	89.446	205,458
2026-02-12	91.400	91.800	90.550	90.773	90.773	106,389

← NewerPage 3 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-11	3.6176 SEK
2025-05-09	3.6052 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.