Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	93.800	93.800	92.100	92.200	92.200	2,169
2026-07-30	93.800	94.750	92.900	93.850	93.850	137,110
2026-07-29	93.950	94.200	93.100	93.900	93.900	3,018
2026-07-28	93.000	93.900	92.700	93.550	93.550	6,260
2026-07-27	92.250	93.450	91.800	93.364	93.364	11,116
2026-07-24	91.000	92.100	90.400	91.850	91.850	3,153
2026-07-23	92.050	92.050	90.125	90.922	90.922	15,382
2026-07-22	91.900	92.500	91.050	91.900	91.900	3,782
2026-07-21	92.000	92.650	91.150	92.000	92.000	6,752
2026-07-20	92.550	92.750	91.150	92.550	92.550	1,594
2026-07-17	94.550	95.100	90.350	90.650	90.650	5,943
2026-07-16	90.900	91.350	90.200	90.500	90.500	41,751
2026-07-15	89.025	91.250	88.800	89.850	89.850	13,705
2026-07-14	90.050	90.050	89.050	89.619	89.619	3,332
2026-07-13	89.800	91.150	89.450	90.696	90.696	6,804
2026-07-10	88.850	90.450	88.750	89.788	89.788	26,377
2026-07-09	87.000	89.325	87.000	89.165	89.165	14,798
2026-07-08	86.100	87.200	85.100	86.925	86.925	4,467
2026-07-07	85.650	86.225	85.450	86.156	86.156	24,858
2026-07-06	87.200	87.200	85.200	85.615	85.615	510,416
2026-07-03	86.400	87.075	86.150	86.583	86.583	5,706
2026-07-02	85.150	87.100	84.900	86.500	86.500	23,632
2026-07-01	85.250	85.250	83.650	84.323	84.323	10,167
2026-06-30	85.450	85.550	84.450	84.725	84.725	31,614
2026-06-29	85.500	86.625	85.450	85.896	85.896	32,648
2026-06-26	84.200	85.400	83.100	84.332	84.332	15,336
2026-06-25	85.050	85.400	84.550	84.931	84.931	5,744
2026-06-24	87.200	87.200	85.025	85.409	85.409	224,224
2026-06-23	86.550	87.250	86.200	86.950	86.950	2,438
2026-06-22	87.250	88.025	87.000	87.180	87.180	18,078
2026-06-19	86.936	86.936	86.936	86.936	86.936	0
2026-06-18	87.850	87.850	86.400	86.936	86.936	115,423
2026-06-17	87.700	87.750	86.075	87.145	87.145	13,318
2026-06-16	90.900	90.900	88.800	89.603	89.603	10,425
2026-06-15	91.500	93.500	89.800	91.109	91.109	12,948
2026-06-12	91.150	92.125	90.800	91.350	91.350	17,123
2026-06-11	90.700	91.150	89.800	90.850	90.850	35,161
2026-06-10	91.400	92.200	89.700	91.019	91.019	18,163
2026-06-09	89.000	91.900	88.375	91.685	91.685	11,043
2026-06-08	88.800	89.150	88.050	88.529	88.529	5,811
2026-06-05	89.800	91.150	89.000	90.170	90.170	11,457
2026-06-04	88.000	90.150	88.000	88.867	88.867	2,928
2026-06-03	88.650	88.650	87.550	88.112	88.112	9,038
2026-06-02	89.650	90.750	87.850	88.772	88.772	4,866
2026-06-01	88.100	89.900	88.100	88.885	88.885	21,133
2026-05-29	88.500	88.800	87.400	88.164	88.164	10,688
2026-05-28	88.650	88.950	87.875	88.437	88.437	4,015
2026-05-27	88.850	88.915	88.500	88.910	88.910	2,776
2026-05-26	90.650	91.250	89.150	89.649	89.649	4,602
2026-05-25	90.750	91.750	90.600	91.110	91.110	8,762
2026-05-22	89.850	90.700	89.300	89.822	89.822	8,726
2026-05-21	90.100	90.400	88.300	89.086	89.086	13,949
2026-05-20	89.550	90.700	88.950	90.342	90.342	5,897
2026-05-19	89.000	91.300	89.000	90.129	90.129	2,794
2026-05-18	87.100	89.000	86.675	87.734	87.734	3,397
2026-05-15	88.700	88.800	86.750	88.008	88.008	25,422
2026-05-14	87.644	87.644	87.644	87.644	87.644	0
2026-05-13	88.800	88.800	87.400	87.644	87.644	2,570
2026-05-12	86.650	88.775	86.050	86.975	86.975	4,390
2026-05-11	89.050	89.500	86.500	88.429	88.429	3,116

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-11	3.6176 SEK
2025-05-09	3.6052 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.