Betsson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 93.800 | 93.800 | 92.100 | 92.200 | 92.200 | 2,169 |
| 2026-07-30 | 93.800 | 94.750 | 92.900 | 93.850 | 93.850 | 137,110 |
| 2026-07-29 | 93.950 | 94.200 | 93.100 | 93.900 | 93.900 | 3,018 |
| 2026-07-28 | 93.000 | 93.900 | 92.700 | 93.550 | 93.550 | 6,260 |
| 2026-07-27 | 92.250 | 93.450 | 91.800 | 93.364 | 93.364 | 11,116 |
| 2026-07-24 | 91.000 | 92.100 | 90.400 | 91.850 | 91.850 | 3,153 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 3.6176 SEK |
| 2025-05-09 | 3.6052 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.