Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	100.45	101.70	93.950	94.500	94.500	15,994
2026-10-21	93.100	94.450	92.750	92.950	92.950	538,612
2026-10-20	91.575	93.475	91.250	93.050	93.050	22,771
2026-10-19	92.300	92.300	90.700	91.400	91.400	5,691
2026-10-16	93.550	94.950	92.300	92.550	92.550	4,637
2026-10-15	93.700	93.750	92.500	93.550	93.550	579
2026-10-14	92.750	93.500	92.250	92.550	92.550	3,608
2026-10-13	89.950	93.500	89.500	92.750	92.750	42,762
2026-10-12	95.400	95.400	89.550	89.550	89.550	29,275
2026-10-09	96.150	96.450	95.000	95.825	95.825	5,256
2026-10-08	95.600	96.350	93.600	95.650	95.650	8,755
2026-10-07	93.700	97.900	93.700	94.850	94.850	14,373
2026-10-06	94.200	94.900	93.350	93.450	93.450	1,075
2026-10-05	95.300	95.500	93.500	93.900	93.900	4,915
2026-10-02	95.800	96.200	93.350	93.400	93.400	21,184
2026-10-01	95.500	97.500	95.200	96.200	96.200	1,135
2026-09-30	96.000	96.000	94.600	95.450	95.450	335,635
2026-09-29	95.900	96.550	95.250	95.800	95.800	4,213
2026-09-28	94.400	96.550	94.400	95.775	95.775	31,775
2026-09-25	98.950	100.20	98.075	98.600	98.600	17,281
2026-09-24	97.550	98.200	97.250	97.500	97.500	1,370
2026-09-23	100.20	100.50	98.200	98.350	98.350	118,245
2026-09-22	98.450	99.800	97.850	99.650	99.650	28,040
2026-09-21	97.850	98.250	96.900	98.000	98.000	234,725
2026-09-18	97.550	98.450	97.400	97.875	97.875	39,575
2026-09-17	96.900	98.150	96.650	98.032	98.032	3,740
2026-09-16	95.075	96.850	94.600	96.024	96.024	3,065
2026-09-15	94.550	95.700	94.200	95.400	95.400	23,106
2026-09-14	94.300	95.850	94.050	94.351	94.351	6,976
2026-09-11	94.450	94.500	93.550	93.800	93.800	4,727
2026-09-10	94.000	95.500	93.600	94.000	94.000	7,064
2026-09-09	93.200	94.525	93.000	93.900	93.900	3,416
2026-09-08	94.800	95.400	93.450	94.567	94.567	17,345
2026-09-07	93.800	95.650	93.400	95.400	95.400	9,828
2026-09-04	94.700	94.750	93.400	93.950	93.950	232,123
2026-09-03	92.600	94.600	92.500	94.450	94.450	6,161
2026-09-02	92.000	92.700	91.500	92.147	92.147	23,759
2026-09-01	92.600	92.950	91.000	91.551	91.551	9,712
2026-08-31	92.500	92.850	92.200	92.552	92.552	5,551
2026-08-28	92.300	93.100	92.000	92.849	92.849	7,100
2026-08-27	92.400	92.850	92.200	92.400	92.400	3,467
2026-08-26	94.250	94.250	92.450	92.500	92.500	14,227
2026-08-25	94.050	94.650	94.000	94.650	94.650	2,288
2026-08-24	92.850	93.650	92.700	93.650	93.650	1,967
2026-08-21	93.550	93.550	92.850	93.176	93.176	10,197
2026-08-20	91.500	93.675	91.150	93.250	93.250	3,825
2026-08-19	91.450	91.700	90.150	90.760	90.760	5,047
2026-08-18	93.000	93.000	91.050	91.450	91.450	4,416
2026-08-17	91.150	93.850	91.150	93.382	93.382	7,430
2026-08-14	90.800	91.900	90.800	91.530	91.530	6,925
2026-08-13	90.300	90.850	90.250	90.650	90.650	4,688
2026-08-12	90.600	90.600	89.550	90.200	90.200	13,445
2026-08-11	89.600	90.650	89.500	90.600	90.600	2,553
2026-08-10	90.450	90.650	89.400	89.810	89.810	5,495
2026-08-07	90.100	90.400	90.000	90.305	90.305	6,496
2026-08-06	90.900	90.900	89.250	89.749	89.749	1,241
2026-08-05	91.750	92.200	90.050	91.876	91.876	3,605
2026-08-04	92.300	92.600	91.350	92.050	92.050	3,969
2026-08-03	92.900	92.900	91.500	92.350	92.350	4,213
2026-07-31	93.800	93.800	92.100	92.200	92.200	2,169

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-11	3.6176 SEK
2025-05-09	3.6052 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.