ZTO Express (Cayman) Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 23.940 | 23.940 | 23.940 | 23.940 | 23.940 | 1,514 |
| 2026-07-30 | 23.940 | 23.940 | 23.940 | 23.940 | 23.940 | 112 |
| 2026-07-29 | 23.940 | 23.940 | 23.940 | 23.940 | 23.940 | 378 |
| 2026-07-28 | 23.970 | 24.270 | 23.680 | 23.940 | 23.940 | 221 |
| 2026-07-27 | 23.960 | 24.330 | 23.720 | 23.920 | 23.920 | 285 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.3800 CNY |
| 2025-09-30 | 0.3000 CNY |
| 2025-04-10 | 0.3500 CNY |
| 2024-09-10 | 0.3500 CNY |
| 2024-04-09 | 0.6200 CNY |
| 2023-04-05 | 0.3700 CNY |
| 2022-04-07 | 0.2500 CNY |
| 2021-04-07 | 0.2500 CNY |
| 2020-04-07 | 0.3000 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.