TAL Education Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.460	10.460	10.181	10.182	10.182	757
2026-10-22	10.500	10.620	10.390	10.470	10.470	3,853
2026-10-21	11.402	11.420	10.451	10.565	10.565	28,392
2026-10-20	12.000	12.000	11.572	11.577	11.577	5,742
2026-10-19	11.900	12.010	11.900	11.921	11.921	1,228
2026-10-16	12.550	12.550	11.930	11.930	11.930	3,157
2026-10-15	12.410	12.683	12.340	12.511	12.511	5,308
2026-10-14	12.590	12.620	12.300	12.490	12.490	13,306
2026-10-13	12.630	12.720	12.565	12.572	12.572	4,025
2026-10-12	12.850	12.870	12.401	12.780	12.780	1,122
2026-10-09	12.360	13.085	12.360	12.795	12.795	6,417
2026-10-08	12.750	12.750	12.519	12.577	12.577	4,213
2026-10-07	12.300	12.700	12.300	12.700	12.700	4,672
2026-10-06	12.340	12.340	12.340	12.340	12.340	2,493
2026-10-05	12.110	12.393	12.110	12.340	12.340	11,078
2026-10-02	12.040	12.040	11.872	11.980	11.980	1,441
2026-10-01	12.100	12.120	11.991	12.112	12.112	1,576
2026-09-30	11.590	12.000	11.590	12.000	12.000	4,822
2026-09-29	11.840	11.840	11.590	11.740	11.740	2,856
2026-09-28	12.250	12.250	11.810	11.950	11.950	9,632
2026-09-25	12.260	12.260	11.971	11.971	11.971	5,561
2026-09-24	12.010	12.010	12.010	12.010	12.010	1,518
2026-09-23	11.850	12.030	11.790	12.010	12.010	89

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.