Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 50.380 | 50.490 | 49.980 | 50.130 | 39.373 | 20,158 |
| 2021-10-27 | 50.100 | 50.120 | 49.710 | 49.890 | 39.184 | 70,049 |
| 2021-10-26 | 49.620 | 50.060 | 49.620 | 50.060 | 39.318 | 30,003 |
| 2021-10-25 | 49.800 | 49.860 | 49.560 | 49.860 | 39.160 | 205 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.4190 EUR |
| 2026-05-04 | 1.7669 EUR |
| 2025-05-09 | 2.1953 EUR |
| 2024-05-09 | 2.0369 EUR |
| 2023-05-30 | 1.9001 EUR |
| 2023-05-25 | 1.5596 EUR |
| 2022-05-26 | 0.2972 EUR |
| 2022-05-04 | 1.7468 EUR |
| 2021-05-04 | 1.9288 EUR |
| 2021-05-03 | 1.3677 EUR |
| 2020-04-30 | 1.6994 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.