International Consolidated Airlines Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 4.640 | 4.640 | 4.640 | 4.640 | 4.383 | 0 |
| 2021-10-18 | 4.640 | 4.640 | 4.640 | 4.640 | 4.383 | 0 |
| 2021-10-15 | 4.640 | 4.640 | 4.640 | 4.640 | 4.383 | 0 |
| 2021-10-14 | 4.640 | 4.640 | 4.640 | 4.640 | 4.383 | 0 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1143 GBP |
| 2025-12-01 | 0.1115 GBP |
| 2025-06-27 | 0.1413 GBP |
| 2024-09-06 | 0.0663 GBP |
| 2020-10-08 | 0.6569 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.