Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	82.500	82.500	6.370	82.500	82.500	175,887
2025-11-04	82.500	82.500	6.333	82.500	82.500	127,787
2025-11-03	82.500	82.500	6.355	82.500	82.500	91,086
2025-10-31	82.500	82.500	6.295	82.500	82.500	177,113
2025-10-30	82.500	82.500	6.100	82.500	82.500	45,751
2025-10-29	82.500	82.500	6.080	82.500	82.500	52,569
2025-10-28	82.500	82.500	6.238	82.500	82.500	336,569
2025-10-27	82.500	82.500	6.130	82.500	82.500	99,543
2025-10-24	82.500	82.500	6.270	82.500	82.500	36,437
2025-10-23	82.500	82.500	5.960	82.500	82.500	152,318
2025-10-22	82.500	82.500	5.720	82.500	82.500	213,336
2025-10-21	82.500	82.500	5.760	82.500	82.500	107,426
2025-10-20	82.500	82.500	5.338	82.500	82.500	49,482
2025-10-17	82.500	82.500	5.325	82.500	82.500	19,922
2025-10-16	82.500	82.500	5.449	82.500	82.500	35,236
2025-10-15	82.500	82.500	5.280	82.500	82.500	28,596
2025-10-14	82.500	82.500	5.353	82.500	82.500	191,221
2025-10-13	82.500	82.500	5.476	82.500	82.500	92,889
2025-10-10	82.500	82.500	5.623	82.500	82.500	42,341
2025-10-09	82.500	82.500	5.675	82.500	82.500	39,839
2025-10-08	82.500	82.500	5.520	82.500	82.500	38,241
2025-10-07	82.500	82.500	5.550	82.500	82.500	38,878
2025-10-06	82.500	82.500	5.695	82.500	82.500	11,027
2025-10-03	82.500	82.500	5.725	82.500	82.500	143,617
2025-10-02	82.500	82.500	5.955	82.500	82.500	38,205
2025-10-01	82.500	82.500	6.005	82.500	82.500	56,863
2025-09-30	82.500	82.500	6.263	82.500	82.500	49,315
2025-09-29	82.500	82.500	6.535	82.500	82.500	88,509
2025-09-26	82.500	82.500	6.420	82.500	82.500	16,885
2025-09-25	82.500	82.500	6.480	82.500	82.500	50,831
2025-09-24	82.500	82.500	6.410	82.500	82.500	128,737
2025-09-23	82.500	82.500	6.351	82.500	82.500	70,211
2025-09-22	82.500	82.500	6.035	82.500	82.500	300,014
2025-09-19	82.500	82.500	5.335	82.500	82.500	35,241
2025-09-18	82.500	82.500	5.180	82.500	82.500	47,379
2025-09-17	82.500	82.500	5.040	82.500	82.500	40,341
2025-09-16	82.500	82.500	5.040	82.500	82.500	98,386
2025-09-15	82.500	82.500	5.090	82.500	82.500	60,138
2025-09-12	82.500	82.500	5.210	82.500	82.500	200,122
2025-09-11	82.500	82.500	5.360	82.500	82.500	464,270
2025-09-10	82.500	82.500	5.563	82.500	82.500	144,072
2025-09-09	82.500	82.500	5.625	82.500	82.500	95,170
2025-09-08	82.500	82.500	5.565	82.500	82.500	31,740
2025-09-05	82.500	82.500	5.490	82.500	82.500	79,404
2025-09-04	82.500	82.500	5.195	82.500	82.500	166,424
2025-09-03	82.500	82.500	5.035	82.500	82.500	786,696
2025-09-02	82.500	82.500	4.688	82.500	82.500	61,248
2025-09-01	82.500	82.500	4.734	82.500	82.500	583,993
2025-08-29	82.500	82.500	4.886	82.500	82.500	93,557
2025-08-28	82.500	82.500	5.025	82.500	82.500	49,580
2025-08-27	82.500	82.500	5.015	82.500	82.500	15,912
2025-08-26	82.500	82.500	5.090	82.500	82.500	51,929
2025-08-22	82.500	82.500	5.123	82.500	82.500	57,835
2025-08-21	82.500	82.500	5.050	82.500	82.500	63,107
2025-08-20	82.500	82.500	4.860	82.500	82.500	37,914
2025-08-19	82.500	82.500	4.862	82.500	82.500	7,300
2025-08-18	82.500	82.500	4.800	82.500	82.500	301,072
2025-08-15	82.500	82.500	4.854	82.500	82.500	9,267
2025-08-14	82.500	82.500	4.722	82.500	82.500	38,807
2025-08-13	82.500	82.500	4.758	82.500	82.500	228,152

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.