Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	82.500	82.500	4.678	82.500	82.500	339,104
2026-01-30	82.500	82.500	5.540	82.500	82.500	25,470
2026-01-29	82.500	82.500	5.515	82.500	82.500	96,846
2026-01-28	82.500	82.500	5.500	82.500	82.500	9,740
2026-01-27	82.500	82.500	5.465	82.500	82.500	6,396
2026-01-26	82.500	82.500	5.345	82.500	82.500	1,032
2026-01-23	82.500	82.500	5.380	82.500	82.500	37,851
2026-01-22	82.500	82.500	5.285	82.500	82.500	13,929
2026-01-21	82.500	82.500	5.215	82.500	82.500	9,090
2026-01-20	82.500	82.500	5.320	82.500	82.500	62,106
2026-01-19	82.500	82.500	5.395	82.500	82.500	168,991
2026-01-16	82.500	82.500	5.650	82.500	82.500	75,907
2026-01-15	82.500	82.500	5.535	82.500	82.500	13,099
2026-01-14	82.500	82.500	5.423	82.500	82.500	32,194
2026-01-13	82.500	82.500	5.365	82.500	82.500	16,249
2026-01-12	82.500	82.500	5.370	82.500	82.500	42,508
2026-01-09	82.500	82.500	5.280	82.500	82.500	33,321
2026-01-08	82.500	82.500	5.435	82.500	82.500	7,395
2026-01-07	82.500	82.500	5.709	82.500	82.500	56,900
2026-01-06	82.500	82.500	82.500	82.500	82.500	0
2026-01-05	82.500	82.500	6.123	82.500	82.500	18,844
2026-01-02	82.500	82.500	6.355	82.500	82.500	91,142
2025-12-31	82.500	82.500	82.500	82.500	82.500	0
2025-12-30	82.500	82.500	6.450	82.500	82.500	15,876
2025-12-29	82.500	82.500	6.300	82.500	82.500	51,114
2025-12-24	82.500	82.500	82.500	82.500	82.500	0
2025-12-23	82.500	82.500	6.250	82.500	82.500	29,090
2025-12-22	82.500	82.500	6.260	82.500	82.500	21,245
2025-12-19	82.500	82.500	6.295	82.500	82.500	4,500
2025-12-18	82.500	82.500	6.250	82.500	82.500	35,183
2025-12-17	82.500	82.500	6.325	82.500	82.500	44,012
2025-12-16	82.500	82.500	6.200	82.500	82.500	32,042
2025-12-15	82.500	82.500	6.268	82.500	82.500	31,756
2025-12-12	82.500	82.500	6.371	82.500	82.500	15,846
2025-12-11	82.500	82.500	6.335	82.500	82.500	31,173
2025-12-10	82.500	82.500	6.218	82.500	82.500	18,582
2025-12-09	82.500	82.500	6.110	82.500	82.500	6,110
2025-12-08	82.500	82.500	6.060	82.500	82.500	210,298
2025-12-05	82.500	82.500	6.360	82.500	82.500	95,332
2025-12-04	82.500	82.500	6.500	82.500	82.500	594,724
2025-12-03	82.500	82.500	6.690	82.500	82.500	75,541
2025-12-02	82.500	82.500	6.700	82.500	82.500	191,069
2025-12-01	82.500	82.500	6.735	82.500	82.500	13,479
2025-11-28	82.500	82.500	6.670	82.500	82.500	138,206
2025-11-27	82.500	82.500	6.175	82.500	82.500	5,247
2025-11-26	82.500	82.500	6.050	82.500	82.500	27,054
2025-11-25	82.500	82.500	5.825	82.500	82.500	54,584
2025-11-24	82.500	82.500	6.191	82.500	82.500	57,630
2025-11-21	82.500	82.500	6.345	82.500	82.500	337,954
2025-11-20	82.500	82.500	6.273	82.500	82.500	184,921
2025-11-19	82.500	82.500	6.465	82.500	82.500	170,969
2025-11-18	82.500	82.500	6.555	82.500	82.500	112,995
2025-11-17	82.500	82.500	6.635	82.500	82.500	252,270
2025-11-14	82.500	82.500	6.615	82.500	82.500	13,382
2025-11-13	82.500	82.500	6.744	82.500	82.500	443,537
2025-11-12	82.500	82.500	6.531	82.500	82.500	60,382
2025-11-11	82.500	82.500	6.325	82.500	82.500	328,865
2025-11-10	82.500	82.500	6.185	82.500	82.500	331,542
2025-11-07	82.500	82.500	6.213	82.500	82.500	48,498
2025-11-06	82.500	82.500	6.275	82.500	82.500	66,242

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.