Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	82.500	82.500	4.470	82.500	82.500	795,210
2026-04-28	82.500	82.500	5.245	82.500	82.500	199,028
2026-04-27	82.500	82.500	5.200	82.500	82.500	168,908
2026-04-24	82.500	82.500	5.145	82.500	82.500	5,831,624
2026-04-23	82.500	82.500	5.100	82.500	82.500	73,377
2026-04-22	82.500	82.500	5.108	82.500	82.500	121,399
2026-04-21	82.500	82.500	4.980	82.500	82.500	645,475
2026-04-20	82.500	82.500	4.886	82.500	82.500	284,637
2026-04-17	82.500	82.500	4.940	82.500	82.500	726,045
2026-04-16	82.500	82.500	4.720	82.500	82.500	165,666
2026-04-15	82.500	82.500	4.508	82.500	82.500	26,929
2026-04-14	82.500	82.500	4.348	82.500	82.500	82,129
2026-04-13	82.500	82.500	4.132	82.500	82.500	130,751
2026-04-10	82.500	82.500	4.150	82.500	82.500	66,748
2026-04-09	82.500	82.500	4.044	82.500	82.500	22,703
2026-04-08	82.500	82.500	4.160	82.500	82.500	110,936
2026-04-07	82.500	82.500	3.870	82.500	82.500	372,134
2026-04-02	82.500	82.500	3.850	82.500	82.500	22,011
2026-04-01	82.500	82.500	3.824	82.500	82.500	59,395
2026-03-31	82.500	82.500	3.770	82.500	82.500	216,419
2026-03-30	82.500	82.500	3.672	82.500	82.500	198,369
2026-03-27	82.500	82.500	3.797	82.500	82.500	35,837
2026-03-26	82.500	82.500	3.892	82.500	82.500	17,555
2026-03-25	82.500	82.500	3.492	82.500	82.500	21,884
2026-03-24	82.500	82.500	3.488	82.500	82.500	56,621
2026-03-23	82.500	82.500	3.570	82.500	82.500	50,619
2026-03-20	82.500	82.500	3.580	82.500	82.500	51,229
2026-03-19	82.500	82.500	3.658	82.500	82.500	190,527
2026-03-18	82.500	82.500	3.810	82.500	82.500	176,348
2026-03-17	82.500	82.500	3.964	82.500	82.500	47,070
2026-03-16	82.500	82.500	4.019	82.500	82.500	57,927
2026-03-13	82.500	82.500	4.082	82.500	82.500	25,100
2026-03-12	82.500	82.500	4.260	82.500	82.500	19,681
2026-03-11	82.500	82.500	4.326	82.500	82.500	13,743
2026-03-10	82.500	82.500	4.404	82.500	82.500	23,034
2026-03-09	82.500	82.500	4.280	82.500	82.500	20,560
2026-03-06	82.500	82.500	4.384	82.500	82.500	31,999
2026-03-05	82.500	82.500	4.302	82.500	82.500	26,892
2026-03-04	82.500	82.500	4.234	82.500	82.500	708,526
2026-03-03	82.500	82.500	4.204	82.500	82.500	403,841
2026-03-02	82.500	82.500	4.348	82.500	82.500	78,130
2026-02-27	82.500	82.500	4.332	82.500	82.500	429,358
2026-02-26	82.500	82.500	4.442	82.500	82.500	144,915
2026-02-25	82.500	82.500	4.415	82.500	82.500	49,200
2026-02-24	82.500	82.500	4.300	82.500	82.500	19,485
2026-02-23	82.500	82.500	4.240	82.500	82.500	33,306
2026-02-20	82.500	82.500	4.256	82.500	82.500	16,895
2026-02-19	82.500	82.500	4.264	82.500	82.500	104,798
2026-02-18	82.500	82.500	4.212	82.500	82.500	141,310
2026-02-17	82.500	82.500	4.208	82.500	82.500	238,090
2026-02-16	82.500	82.500	4.462	82.500	82.500	299,537
2026-02-13	82.500	82.500	4.322	82.500	82.500	55,352
2026-02-12	82.500	82.500	4.368	82.500	82.500	70,248
2026-02-11	82.500	82.500	4.330	82.500	82.500	24,907
2026-02-10	82.500	82.500	4.476	82.500	82.500	9,811
2026-02-09	82.500	82.500	4.334	82.500	82.500	54,581
2026-02-06	82.500	82.500	4.256	82.500	82.500	24,230
2026-02-05	82.500	82.500	4.336	82.500	82.500	64,248
2026-02-04	82.500	82.500	4.490	82.500	82.500	543,668
2026-02-03	82.500	82.500	4.742	82.500	82.500	509,615

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.