Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	82.500	82.500	5.030	82.500	82.500	251,450
2026-07-23	82.500	82.500	4.149	82.500	82.500	28,110
2026-07-22	82.500	82.500	4.302	82.500	82.500	10,504
2026-07-21	82.500	82.500	4.162	82.500	82.500	13,469
2026-07-20	82.500	82.500	4.128	82.500	82.500	19,604
2026-07-17	82.500	82.500	4.064	82.500	82.500	77,126
2026-07-16	82.500	82.500	4.090	82.500	82.500	82,985
2026-07-15	82.500	82.500	4.178	82.500	82.500	23,593
2026-07-14	82.500	82.500	4.211	82.500	82.500	6,743,877
2026-07-13	82.500	82.500	4.196	82.500	82.500	21,168
2026-07-10	82.500	82.500	4.280	82.500	82.500	19,892
2026-07-09	82.500	82.500	4.250	82.500	82.500	34,982
2026-07-08	82.500	82.500	4.187	82.500	82.500	6,284
2026-07-07	82.500	82.500	4.225	82.500	82.500	3,031
2026-07-06	82.500	82.500	4.232	82.500	82.500	44,156
2026-07-03	82.500	82.500	4.438	82.500	82.500	26,298
2026-07-02	82.500	82.500	4.476	82.500	82.500	104,919
2026-07-01	82.500	82.500	4.162	82.500	82.500	52,030
2026-06-30	82.500	82.500	4.236	82.500	82.500	114,718
2026-06-29	82.500	82.500	4.228	82.500	82.500	766,195
2026-06-26	82.500	82.500	4.110	82.500	82.500	117,066
2026-06-25	82.500	82.500	4.094	82.500	82.500	25,315
2026-06-24	82.500	82.500	4.064	82.500	82.500	85,293
2026-06-23	82.500	82.500	4.096	82.500	82.500	47,753
2026-06-22	82.500	82.500	4.000	82.500	82.500	73,034
2026-06-19	82.500	82.500	82.500	82.500	82.500	0
2026-06-18	82.500	82.500	3.955	82.500	82.500	28,014
2026-06-17	82.500	82.500	4.110	82.500	82.500	5,245
2026-06-16	82.500	82.500	4.093	82.500	82.500	42,823
2026-06-15	82.500	82.500	4.488	82.500	82.500	33,610
2026-06-12	82.500	82.500	4.472	82.500	82.500	15,028
2026-06-11	82.500	82.500	4.420	82.500	82.500	38,063
2026-06-10	82.500	82.500	4.564	82.500	82.500	24,667
2026-06-09	82.500	82.500	4.766	82.500	82.500	36,867
2026-06-08	82.500	82.500	4.971	82.500	82.500	33,792
2026-06-05	82.500	82.500	5.135	82.500	82.500	126,954
2026-06-04	82.500	82.500	5.260	82.500	82.500	181,188
2026-06-03	82.500	82.500	5.335	82.500	82.500	333,895
2026-06-02	82.500	82.500	5.388	82.500	82.500	100,172
2026-06-01	82.500	82.500	5.340	82.500	82.500	83,458
2026-05-29	82.500	82.500	5.330	82.500	82.500	98,091
2026-05-28	82.500	82.500	5.190	82.500	82.500	52,128
2026-05-27	82.500	82.500	5.225	82.500	82.500	73,428
2026-05-26	82.500	82.500	5.370	82.500	82.500	364,931
2026-05-22	82.500	82.500	5.090	82.500	82.500	293,317
2026-05-21	82.500	82.500	5.085	82.500	82.500	261,655
2026-05-20	82.500	82.500	5.285	82.500	82.500	75,871
2026-05-19	82.500	82.500	5.370	82.500	82.500	114,134
2026-05-18	82.500	82.500	5.385	82.500	82.500	106,951
2026-05-15	82.500	82.500	5.405	82.500	82.500	139,690
2026-05-14	82.500	82.500	82.500	82.500	82.500	0
2026-05-13	82.500	82.500	5.400	82.500	82.500	29,813
2026-05-12	82.500	82.500	5.495	82.500	82.500	52,114
2026-05-11	82.500	82.500	5.500	82.500	82.500	75,820
2026-05-08	82.500	82.500	5.425	82.500	82.500	70,917
2026-05-07	82.500	82.500	5.198	82.500	82.500	56,070
2026-05-06	82.500	82.500	5.285	82.500	82.500	369,116
2026-05-05	82.500	82.500	5.300	82.500	82.500	28,603
2026-05-01	82.500	82.500	82.500	82.500	82.500	0
2026-04-30	82.500	82.500	5.025	82.500	82.500	35,794

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.