MPC Container Ships ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.370	27.600	26.335	26.600	26.600	14,343
2026-10-22	28.430	28.460	27.650	27.825	27.825	16,977
2026-10-21	28.370	28.485	28.175	28.295	28.295	282,732
2026-10-20	28.260	28.270	27.700	28.260	28.260	18,070
2026-10-19	28.760	28.850	28.520	28.560	28.560	24,664
2026-10-16	28.640	29.070	28.220	28.880	28.880	43,807
2026-10-15	28.010	28.780	28.000	28.680	28.680	9,520
2026-10-14	29.990	30.130	28.670	28.760	28.760	39,023
2026-10-13	29.600	29.835	29.250	29.690	29.690	43,882
2026-10-12	29.070	29.460	29.070	29.300	29.300	5,040
2026-10-09	28.760	28.980	28.580	28.940	28.940	5,857
2026-10-08	28.140	28.925	28.050	28.860	28.860	9,189
2026-10-07	28.545	28.800	28.160	28.280	28.280	6,737
2026-10-06	29.395	29.400	28.550	28.750	28.750	35,336
2026-10-05	29.250	29.540	29.050	29.130	29.130	4,596
2026-10-02	28.680	29.150	28.660	29.050	29.050	5,036
2026-10-01	28.680	28.920	28.290	28.720	28.720	8,166
2026-09-30	28.700	29.030	28.410	29.010	29.010	77,481
2026-09-29	28.300	28.580	28.000	28.580	28.580	1,579
2026-09-28	28.520	28.640	28.170	28.550	28.550	1,348
2026-09-25	28.830	28.830	28.080	28.350	28.350	209,750
2026-09-24	28.470	29.100	28.470	28.880	28.880	52,126
2026-09-23	28.640	28.650	27.610	28.220	28.220	2,164

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.