MPC Container Ships ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.570 | 24.680 | 24.250 | 24.434 | 24.106 | 437,015 |
| 2026-07-30 | 24.600 | 24.790 | 24.410 | 24.470 | 24.141 | 110,763 |
| 2026-07-29 | 24.630 | 24.940 | 24.350 | 24.640 | 24.309 | 42,427 |
| 2026-07-28 | 24.110 | 24.840 | 23.940 | 24.737 | 24.404 | 166,573 |
| 2026-07-27 | 24.625 | 24.690 | 24.240 | 24.502 | 24.172 | 55,205 |
| 2026-07-24 | 24.865 | 25.080 | 24.640 | 24.781 | 24.448 | 54,183 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.3768 NOK |
| 2026-06-19 | 0.3862 NOK |
| 2026-03-20 | 0.4788 NOK |
| 2025-12-11 | 0.5067 NOK |
| 2025-09-22 | 0.4946 NOK |
| 2025-06-20 | 0.8031 NOK |
| 2025-03-20 | 0.9478 NOK |
| 2024-09-17 | 1.0583 NOK |
| 2024-06-20 | 1.3729 NOK |
| 2024-03-19 | 1.3734 NOK |
| 2023-12-13 | 1.5224 NOK |
| 2023-09-20 | 1.6136 NOK |
| 2023-06-21 | 1.5955 NOK |
| 2023-03-23 | 1.5765 NOK |
| 2023-02-20 | 6.7453 NOK |
| 2022-12-20 | 0.1757 NOK |
| 2022-09-22 | 1.9595 NOK |
| 2022-06-23 | 0.1477 NOK |
| 2022-03-24 | 0.9581 NOK |
| 2022-02-07 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.