Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 64.680 | 65.096 | 64.680 | 64.879 | 64.051 | 165 |
| 2025-11-11 | 63.980 | 65.171 | 63.980 | 65.096 | 64.266 | 5,975 |
| 2025-11-10 | 62.990 | 62.990 | 62.878 | 62.880 | 62.078 | 92 |
| 2025-11-07 | 62.470 | 63.350 | 62.390 | 63.140 | 62.335 | 15,601 |
| 2025-11-06 | 62.670 | 63.028 | 62.630 | 62.780 | 61.979 | 1,730 |
| 2025-11-05 | 62.391 | 62.843 | 62.106 | 62.843 | 62.041 | 620,151 |
| 2025-11-04 | 61.380 | 62.250 | 61.380 | 62.050 | 61.259 | 257 |
| 2025-11-03 | 61.420 | 61.420 | 60.830 | 60.940 | 60.163 | 69 |
| 2025-10-31 | 60.550 | 61.006 | 60.364 | 60.748 | 59.973 | 118 |
| 2025-10-30 | 61.790 | 61.790 | 59.741 | 60.215 | 59.447 | 1,673 |
| 2025-10-29 | 61.654 | 62.030 | 61.230 | 61.230 | 60.449 | 308,553 |
| 2025-10-28 | 61.152 | 62.050 | 61.050 | 61.990 | 61.199 | 164,651 |
| 2025-10-27 | 61.270 | 61.440 | 61.270 | 61.440 | 60.656 | 253 |
| 2025-10-24 | 61.292 | 61.292 | 61.292 | 61.292 | 60.511 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.8726 EUR |
| 2025-11-19 | 0.1722 EUR |
| 2025-05-07 | 1.1282 EUR |
| 2024-05-03 | 0.8802 EUR |
| 2023-05-03 | 0.8232 EUR |
| 2022-05-03 | 0.5276 EUR |
| 2021-05-04 | 0.6010 EUR |
| 2020-06-09 | 0.5669 EUR |
| 2019-11-19 | 0.8855 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.