Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 81.510 | 82.850 | 80.630 | 82.500 | 81.610 | 404 |
| 2026-05-05 | 75.290 | 81.584 | 75.290 | 80.880 | 80.007 | 77,044 |
| 2026-05-04 | 75.450 | 75.450 | 73.770 | 73.770 | 72.974 | 72,110 |
| 2026-05-01 | 75.750 | 76.450 | 74.910 | 75.709 | 74.891 | 72 |
| 2026-04-30 | 74.240 | 75.809 | 74.230 | 75.700 | 74.883 | 1,623 |
| 2026-04-29 | 73.360 | 73.570 | 72.700 | 72.760 | 71.975 | 398 |
| 2026-04-28 | 74.060 | 74.749 | 73.867 | 74.700 | 73.894 | 381 |
| 2026-04-27 | 73.550 | 73.860 | 73.150 | 73.170 | 72.380 | 283 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.8726 EUR |
| 2025-11-19 | 0.1722 EUR |
| 2025-05-07 | 1.1282 EUR |
| 2024-05-03 | 0.8802 EUR |
| 2023-05-03 | 0.8232 EUR |
| 2022-05-03 | 0.5276 EUR |
| 2021-05-04 | 0.6010 EUR |
| 2020-06-09 | 0.5669 EUR |
| 2019-11-19 | 0.8855 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.