Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 83.900 | 85.680 | 81.760 | 85.680 | 85.680 | 431 |
| 2026-07-29 | 83.840 | 84.404 | 82.210 | 84.404 | 84.404 | 251,793 |
| 2026-07-28 | 81.070 | 84.010 | 81.070 | 83.239 | 83.239 | 101,340 |
| 2026-07-27 | 81.400 | 81.500 | 79.630 | 80.490 | 80.490 | 50,292 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.8726 EUR |
| 2025-11-19 | 0.1722 EUR |
| 2025-05-07 | 1.1282 EUR |
| 2024-05-03 | 0.8802 EUR |
| 2023-05-03 | 0.8232 EUR |
| 2022-05-03 | 0.5276 EUR |
| 2021-05-04 | 0.6010 EUR |
| 2020-06-09 | 0.5669 EUR |
| 2019-11-19 | 0.8855 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.