AAK AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 267.00 | 267.60 | 262.40 | 262.80 | 257.33 | 37,383 |
| 2026-04-29 | 269.30 | 271.60 | 268.00 | 269.87 | 264.25 | 922,396 |
| 2026-04-28 | 258.50 | 272.40 | 258.50 | 269.34 | 263.73 | 159,998 |
| 2026-04-27 | 245.00 | 249.60 | 245.00 | 247.40 | 242.25 | 35,931 |
| 2026-04-24 | 246.30 | 247.00 | 244.40 | 246.79 | 241.65 | 12,904 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 5.5000 SEK |
| 2025-05-09 | 5.0000 SEK |
| 2024-05-10 | 3.7000 SEK |
| 2023-05-05 | 2.7500 SEK |
| 2022-05-19 | 2.5000 SEK |
| 2021-05-10 | 2.3000 SEK |
| 2020-11-27 | 2.1000 SEK |
| 2019-05-16 | 1.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.