AAK AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 204.40 | 210.40 | 204.40 | 208.80 | 208.80 | 32,603 |
| 2026-07-29 | 201.25 | 202.00 | 199.60 | 201.40 | 201.40 | 18,484 |
| 2026-07-28 | 198.70 | 200.80 | 198.70 | 199.62 | 199.62 | 95,198 |
| 2026-07-27 | 199.10 | 199.30 | 196.90 | 198.63 | 198.63 | 65,031 |
| 2026-07-24 | 197.90 | 199.60 | 197.60 | 197.75 | 197.75 | 49,117 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 5.5000 SEK |
| 2025-05-09 | 5.0000 SEK |
| 2024-05-10 | 3.7000 SEK |
| 2023-05-05 | 2.7500 SEK |
| 2022-05-19 | 2.5000 SEK |
| 2021-05-10 | 2.3000 SEK |
| 2020-11-27 | 2.1000 SEK |
| 2019-05-16 | 1.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.