Stadler Rail AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 19.320 | 19.410 | 19.159 | 19.218 | 18.809 | 17,731 |
| 2025-11-05 | 19.160 | 19.380 | 19.160 | 19.283 | 18.873 | 4,826 |
| 2025-11-04 | 19.250 | 19.264 | 19.110 | 19.180 | 18.772 | 15,992 |
| 2025-11-03 | 19.650 | 19.650 | 19.310 | 19.369 | 18.957 | 8,557 |
| 2025-10-31 | 20.020 | 20.020 | 19.690 | 19.952 | 19.528 | 9,574 |
| 2025-10-30 | 20.340 | 20.340 | 19.920 | 19.942 | 19.518 | 3,964 |
| 2025-10-29 | 20.440 | 20.440 | 20.050 | 20.142 | 19.714 | 826 |
| 2025-10-28 | 20.460 | 20.460 | 20.100 | 20.212 | 19.782 | 8,867 |
| 2025-10-27 | 20.320 | 20.460 | 20.180 | 20.280 | 19.849 | 3,890 |
| 2025-10-24 | 20.360 | 20.440 | 20.140 | 20.380 | 19.946 | 10,193 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5000 CHF |
| 2025-05-09 | 0.2000 CHF |
| 2024-05-24 | 0.9000 CHF |
| 2023-05-16 | 0.9000 CHF |
| 2022-05-09 | 0.9000 CHF |
| 2021-05-10 | 0.8500 CHF |
| 2020-05-05 | 1.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.