WisdomTree Europe Defence UCITS ETF - EUR Acc EUR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.475	30.500	30.105	30.250	30.250	8,485
2026-10-22	30.655	31.005	30.500	30.600	30.600	8,384
2026-10-21	30.970	31.060	30.870	30.990	30.990	9,501
2026-10-20	30.930	31.205	30.645	31.055	31.055	2,859
2026-10-19	31.300	31.300	30.855	31.270	31.270	9,151
2026-10-16	31.045	31.735	31.045	31.685	31.685	1,474
2026-10-15	30.130	30.130	30.130	30.130	30.130	6,270
2026-10-14	29.770	30.270	29.770	30.130	30.130	1,015
2026-10-13	29.980	30.070	29.610	29.610	29.610	4,646
2026-10-12	29.700	30.075	29.700	30.010	30.010	1,759
2026-10-09	29.120	29.545	29.120	29.545	29.545	2,038
2026-10-08	28.840	29.355	28.840	29.130	29.130	3,366
2026-10-07	29.890	29.890	29.310	29.310	29.310	20,338
2026-10-06	30.675	30.675	29.690	29.875	29.875	5,695
2026-10-05	30.365	30.695	30.250	30.660	30.660	3,910
2026-10-02	30.465	30.675	30.250	30.250	30.250	3,301
2026-10-01	30.795	30.795	30.300	30.300	30.300	3,500
2026-09-30	30.810	30.955	30.380	30.515	30.515	1,459
2026-09-29	30.525	30.740	30.360	30.465	30.465	2,395
2026-09-28	30.895	31.030	30.605	30.605	30.605	3,333
2026-09-25	30.990	31.065	30.715	30.890	30.890	6,228
2026-09-24	30.955	31.150	30.955	31.005	31.005	1,201
2026-09-23	31.560	31.770	31.100	31.670	31.670	17,478

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.