Verallia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.330 | 18.470 | 18.110 | 18.220 | 18.220 | 29,676 |
| 2026-07-30 | 18.420 | 18.860 | 18.330 | 18.330 | 18.330 | 36,299 |
| 2026-07-29 | 18.300 | 18.890 | 17.910 | 18.570 | 18.570 | 122,604 |
| 2026-07-28 | 19.380 | 19.590 | 19.200 | 19.480 | 19.480 | 20,076 |
| 2026-07-27 | 18.900 | 19.390 | 18.900 | 19.260 | 19.260 | 18,912 |
| 2026-07-24 | 19.150 | 19.160 | 18.660 | 18.660 | 18.660 | 15,866 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 EUR |
| 2025-05-13 | 1.7000 EUR |
| 2024-05-14 | 2.1500 EUR |
| 2023-05-08 | 1.4000 EUR |
| 2022-05-19 | 1.0500 EUR |
| 2021-07-01 | 0.9500 EUR |
| 2020-06-15 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.