Vivendi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.898 | 1.898 | 1.560 | 1.596 | 1.596 | 15,935,621 |
| 2026-07-30 | 2.018 | 2.046 | 1.982 | 1.982 | 1.982 | 2,514,900 |
| 2026-07-29 | 1.984 | 2.040 | 1.982 | 2.030 | 2.030 | 1,413,098 |
| 2026-07-28 | 1.940 | 1.994 | 1.935 | 1.985 | 1.985 | 1,941,890 |
| 2026-07-27 | 1.921 | 1.942 | 1.920 | 1.937 | 1.937 | 1,123,176 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.0400 EUR |
| 2025-04-29 | 0.0400 EUR |
| 2024-12-16 | 6.4874 EUR |
| 2024-04-30 | 0.2500 EUR |
| 2023-04-25 | 0.2500 EUR |
| 2022-04-26 | 0.2500 EUR |
| 2021-09-21 | 25.2500 EUR |
| 2021-06-23 | 0.6000 EUR |
| 2020-04-21 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.