Virbac SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 350.00 | 350.00 | 345.50 | 349.00 | 349.00 | 5,484 |
| 2026-10-22 | 345.00 | 350.00 | 344.00 | 350.00 | 350.00 | 4,566 |
| 2026-10-21 | 344.00 | 348.50 | 342.00 | 345.50 | 345.50 | 5,565 |
| 2026-10-20 | 346.50 | 348.50 | 333.50 | 345.00 | 345.00 | 8,816 |
| 2026-10-19 | 335.50 | 338.00 | 333.00 | 337.00 | 337.00 | 4,656 |
| 2026-10-16 | 337.00 | 339.00 | 335.00 | 337.00 | 337.00 | 4,835 |
| 2026-10-15 | 336.00 | 339.50 | 333.00 | 336.50 | 336.50 | 7,702 |
| 2026-10-14 | 327.50 | 337.00 | 327.00 | 335.00 | 335.00 | 5,637 |
| 2026-10-13 | 319.50 | 327.00 | 319.50 | 325.00 | 325.00 | 6,812 |
| 2026-10-12 | 316.00 | 319.50 | 316.00 | 317.00 | 317.00 | 3,405 |
| 2026-10-09 | 319.00 | 321.00 | 315.50 | 317.50 | 317.50 | 3,581 |
| 2026-10-08 | 315.00 | 319.50 | 314.00 | 315.50 | 315.50 | 4,877 |
| 2026-10-07 | 310.00 | 318.00 | 310.00 | 318.00 | 318.00 | 7,351 |
| 2026-10-06 | 310.50 | 315.50 | 310.00 | 312.00 | 312.00 | 2,829 |
| 2026-10-05 | 307.00 | 311.00 | 307.00 | 307.00 | 307.00 | 6,382 |
| 2026-10-02 | 304.00 | 311.00 | 304.00 | 308.00 | 308.00 | 5,533 |
| 2026-10-01 | 310.00 | 310.50 | 301.50 | 306.50 | 306.50 | 11,691 |
| 2026-09-30 | 310.00 | 316.00 | 310.00 | 311.50 | 311.50 | 20,087 |
| 2026-09-29 | 308.00 | 314.00 | 306.00 | 310.50 | 310.50 | 3,503 |
| 2026-09-28 | 306.00 | 313.50 | 305.50 | 307.50 | 307.50 | 5,029 |
| 2026-09-25 | 303.00 | 306.00 | 301.00 | 303.50 | 303.50 | 4,384 |
| 2026-09-24 | 305.00 | 306.50 | 302.00 | 302.00 | 302.00 | 4,422 |
| 2026-09-23 | 307.00 | 311.00 | 304.50 | 304.50 | 304.50 | 6,681 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.4500 EUR |
| 2025-06-24 | 1.4500 EUR |
| 2024-06-25 | 1.3200 EUR |
| 2023-06-26 | 1.3200 EUR |
| 2022-06-24 | 1.2500 EUR |
| 2021-06-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.