Virbac SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 370.00 | 372.00 | 362.50 | 364.50 | 362.90 | 2,840 |
| 2026-05-07 | 370.50 | 377.00 | 370.00 | 370.00 | 368.37 | 4,876 |
| 2026-05-06 | 364.00 | 371.50 | 364.00 | 371.50 | 369.87 | 2,361 |
| 2026-05-05 | 365.50 | 367.00 | 360.50 | 364.00 | 362.40 | 2,575 |
| 2026-05-04 | 373.00 | 373.00 | 361.50 | 362.50 | 360.91 | 1,596 |
| 2026-04-30 | 361.50 | 372.00 | 361.50 | 371.50 | 369.87 | 4,530 |
| 2026-04-29 | 367.50 | 367.50 | 361.00 | 363.00 | 361.41 | 2,432 |
| 2026-04-28 | 372.00 | 372.00 | 364.50 | 366.00 | 364.39 | 2,671 |
| 2026-04-27 | 381.00 | 381.00 | 373.00 | 373.00 | 371.36 | 5,539 |
| 2026-04-24 | 374.50 | 380.50 | 372.00 | 378.50 | 376.84 | 3,715 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.4500 EUR |
| 2025-06-24 | 1.4500 EUR |
| 2024-06-25 | 1.3200 EUR |
| 2023-06-26 | 1.3200 EUR |
| 2022-06-24 | 1.2500 EUR |
| 2021-06-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.