Virbac SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 340.00 | 343.00 | 337.50 | 337.50 | 337.50 | 4,012 |
| 2026-07-30 | 345.00 | 347.00 | 340.50 | 341.50 | 341.50 | 2,995 |
| 2026-07-29 | 346.00 | 347.50 | 343.00 | 347.50 | 347.50 | 3,847 |
| 2026-07-28 | 338.50 | 347.00 | 335.50 | 345.50 | 345.50 | 4,343 |
| 2026-07-27 | 339.50 | 341.00 | 336.50 | 337.00 | 337.00 | 3,790 |
| 2026-07-24 | 337.00 | 337.00 | 332.00 | 332.00 | 332.00 | 5,181 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.4500 EUR |
| 2025-06-24 | 1.4500 EUR |
| 2024-06-25 | 1.3200 EUR |
| 2023-06-26 | 1.3200 EUR |
| 2022-06-24 | 1.2500 EUR |
| 2021-06-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.