VIEL & Cie société anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.900	16.920	16.740	16.840	16.840	8,477
2026-10-22	17.200	17.220	16.820	16.940	16.940	10,205
2026-10-21	16.920	17.360	16.920	17.360	17.360	8,387
2026-10-20	17.020	17.420	17.000	17.180	17.180	10,848
2026-10-19	17.120	17.220	16.780	17.040	17.040	14,485
2026-10-16	17.820	17.830	17.280	17.300	17.300	7,871
2026-10-15	17.380	17.740	17.200	17.720	17.720	10,960
2026-10-14	18.360	18.360	17.380	17.480	17.480	8,212
2026-10-13	18.420	18.420	17.600	17.780	17.780	6,504
2026-10-12	18.100	18.100	17.600	17.880	17.880	8,664
2026-10-09	17.600	18.120	17.600	18.020	18.020	7,632
2026-10-08	17.200	17.600	16.740	17.520	17.520	27,377
2026-10-07	18.000	18.000	17.140	17.200	17.200	16,447
2026-10-06	18.300	18.440	17.980	18.120	18.120	8,893
2026-10-05	18.100	18.420	18.100	18.300	18.300	6,215
2026-10-02	18.320	18.500	18.180	18.240	18.240	5,818
2026-10-01	18.900	18.900	18.300	18.320	18.320	10,552
2026-09-30	18.600	18.940	18.600	18.720	18.720	7,781
2026-09-29	18.680	18.980	18.520	18.520	18.520	7,013
2026-09-28	19.180	19.180	18.700	18.700	18.700	10,305
2026-09-25	18.800	18.980	18.640	18.740	18.740	8,724
2026-09-24	18.800	18.880	18.620	18.620	18.620	8,813
2026-09-23	18.860	19.040	18.600	18.820	18.820	7,595

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.