VIEL & Cie société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.900 | 19.060 | 18.900 | 18.900 | 18.900 | 10,504 |
| 2026-07-30 | 18.840 | 19.160 | 18.680 | 18.680 | 18.680 | 13,705 |
| 2026-07-29 | 18.780 | 18.840 | 18.620 | 18.800 | 18.800 | 11,680 |
| 2026-07-28 | 18.760 | 18.840 | 18.500 | 18.780 | 18.780 | 11,592 |
| 2026-07-27 | 19.400 | 19.460 | 18.480 | 18.620 | 18.620 | 11,309 |
| 2026-07-24 | 19.020 | 19.480 | 19.020 | 19.240 | 19.240 | 7,189 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5400 EUR |
| 2025-06-16 | 0.4700 EUR |
| 2024-06-13 | 0.4000 EUR |
| 2023-06-19 | 0.3500 EUR |
| 2022-06-15 | 0.3000 EUR |
| 2021-06-14 | 0.2800 EUR |
| 2020-06-15 | 0.2500 EUR |
| 2019-06-13 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.