Vetoquinol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 73.400 | 73.900 | 72.900 | 72.900 | 71.919 | 1,306 |
| 2025-11-12 | 72.500 | 73.600 | 71.800 | 73.200 | 72.215 | 2,402 |
| 2025-11-11 | 72.800 | 73.000 | 71.800 | 72.100 | 71.130 | 2,336 |
| 2025-11-10 | 71.800 | 72.800 | 71.600 | 72.400 | 71.426 | 2,027 |
| 2025-11-07 | 72.800 | 72.800 | 71.600 | 71.800 | 70.834 | 3,060 |
| 2025-11-06 | 72.800 | 72.800 | 72.200 | 72.400 | 71.426 | 1,447 |
| 2025-11-05 | 73.600 | 73.600 | 72.400 | 72.500 | 71.524 | 3,213 |
| 2025-11-04 | 74.200 | 74.600 | 73.200 | 73.800 | 72.807 | 4,772 |
| 2025-11-03 | 75.100 | 75.400 | 74.200 | 74.400 | 73.399 | 1,375 |
| 2025-10-31 | 74.000 | 75.000 | 74.000 | 74.600 | 73.596 | 2,062 |
| 2025-10-30 | 75.000 | 75.000 | 73.600 | 74.000 | 73.004 | 3,696 |
| 2025-10-29 | 75.000 | 76.800 | 74.200 | 75.000 | 73.991 | 10,252 |
| 2025-10-28 | 78.600 | 78.800 | 78.100 | 78.300 | 77.246 | 804 |
| 2025-10-27 | 78.200 | 78.800 | 77.500 | 78.800 | 77.740 | 1,478 |
| 2025-10-24 | 78.200 | 78.200 | 76.400 | 78.200 | 77.148 | 1,169 |
| 2025-10-23 | 78.200 | 79.600 | 77.900 | 78.300 | 77.246 | 1,033 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.9300 EUR |
| 2025-06-04 | 0.8900 EUR |
| 2024-06-04 | 0.8500 EUR |
| 2023-06-02 | 0.8000 EUR |
| 2022-06-03 | 0.8000 EUR |
| 2021-06-04 | 0.5000 EUR |
| 2020-06-02 | 0.3800 EUR |
| 2019-05-31 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.