Vetoquinol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 75.700 | 75.700 | 73.300 | 74.300 | 73.300 | 1,283 |
| 2026-05-07 | 76.300 | 76.300 | 74.800 | 75.700 | 74.681 | 1,365 |
| 2026-05-06 | 74.200 | 77.000 | 74.200 | 76.100 | 75.076 | 3,789 |
| 2026-05-05 | 74.000 | 75.300 | 73.700 | 74.200 | 73.201 | 3,555 |
| 2026-05-04 | 77.000 | 77.200 | 74.000 | 74.400 | 73.399 | 6,283 |
| 2026-04-30 | 77.300 | 77.400 | 76.600 | 77.000 | 75.964 | 2,097 |
| 2026-04-29 | 80.000 | 80.000 | 76.600 | 77.100 | 76.062 | 3,745 |
| 2026-04-28 | 80.100 | 81.300 | 79.200 | 80.500 | 79.417 | 2,828 |
| 2026-04-27 | 81.900 | 81.900 | 80.000 | 80.000 | 78.923 | 2,135 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.9300 EUR |
| 2025-06-04 | 0.8900 EUR |
| 2024-06-04 | 0.8500 EUR |
| 2023-06-02 | 0.8000 EUR |
| 2022-06-03 | 0.8000 EUR |
| 2021-06-04 | 0.5000 EUR |
| 2020-06-02 | 0.3800 EUR |
| 2019-05-31 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.