Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	72.800	74.200	72.800	73.000	73.000	7,729
2026-07-30	72.900	73.400	72.700	72.700	72.700	3,564
2026-07-29	72.800	73.200	72.600	73.000	73.000	4,275
2026-07-28	72.600	73.100	72.000	72.800	72.800	3,574
2026-07-27	72.200	72.800	71.600	72.600	72.600	7,236
2026-07-24	71.300	71.800	71.300	71.500	71.500	3,083
2026-07-23	71.500	71.500	70.700	70.800	70.800	39,911
2026-07-22	71.600	72.300	71.500	71.700	71.700	2,045
2026-07-21	71.400	72.000	71.200	71.800	71.800	10,386
2026-07-20	71.400	72.000	70.400	71.100	71.100	7,420
2026-07-17	72.800	73.200	71.400	71.400	71.400	2,906
2026-07-16	72.700	73.000	72.400	72.700	72.700	1,315
2026-07-15	71.600	72.900	71.600	72.600	72.600	1,890
2026-07-14	72.400	72.400	70.900	71.900	71.900	3,378
2026-07-13	71.000	73.500	70.300	72.800	72.800	5,717
2026-07-10	71.400	71.600	71.000	71.000	71.000	2,558
2026-07-09	71.600	71.800	70.400	71.300	71.300	4,762
2026-07-08	72.500	72.500	71.100	71.100	71.100	3,381
2026-07-07	72.800	72.800	72.000	72.500	72.500	3,275
2026-07-06	71.300	71.900	71.000	71.600	71.600	4,629
2026-07-03	71.900	72.400	70.800	70.800	70.800	6,136
2026-07-02	71.300	72.500	71.100	71.800	71.800	4,526
2026-07-01	71.400	71.500	70.800	71.000	71.000	4,968
2026-06-30	72.000	72.800	70.900	70.900	70.900	12,966
2026-06-29	72.400	72.400	71.200	72.000	72.000	7,575
2026-06-26	71.400	72.400	71.100	72.400	72.400	4,428
2026-06-25	72.300	72.300	71.000	71.900	71.900	4,763
2026-06-24	72.300	72.800	71.400	72.100	72.100	7,177
2026-06-23	70.700	72.400	70.200	72.400	72.400	5,136
2026-06-22	69.300	70.900	69.300	70.800	70.800	9,203
2026-06-19	68.900	69.900	68.900	69.300	69.300	5,199
2026-06-18	69.000	69.600	68.700	68.700	68.700	6,270
2026-06-17	69.100	69.100	68.400	68.600	68.600	60,496
2026-06-16	69.600	70.800	68.900	68.900	68.900	3,914
2026-06-15	70.400	70.900	69.300	69.500	69.500	3,596
2026-06-12	70.100	70.800	69.300	69.900	69.900	2,537
2026-06-11	71.000	71.500	70.100	70.100	70.100	2,307
2026-06-10	70.300	71.100	70.200	70.700	70.700	9,676
2026-06-09	70.400	71.100	70.100	70.100	70.100	2,731
2026-06-08	69.500	71.000	68.800	70.700	70.700	12,246
2026-06-05	68.800	70.200	68.400	69.500	69.500	29,806
2026-06-04	67.400	69.200	67.400	69.200	69.200	7,066
2026-06-03	69.000	69.000	67.200	67.200	67.200	4,957
2026-06-02	70.500	70.600	68.900	69.100	68.170	6,469
2026-06-01	72.100	72.100	70.200	70.500	69.551	4,694
2026-05-29	72.500	73.500	72.100	72.100	71.130	2,440
2026-05-28	72.300	72.900	72.100	72.500	71.524	6,994
2026-05-27	72.800	73.200	72.000	72.300	71.327	4,507
2026-05-26	72.000	73.400	72.000	72.800	71.820	5,384
2026-05-25	72.400	72.800	71.900	72.100	71.130	1,354
2026-05-22	72.600	72.600	71.600	72.300	71.327	1,298
2026-05-21	72.200	72.800	71.600	72.600	71.623	4,476
2026-05-20	72.000	72.000	70.900	72.000	71.031	3,851
2026-05-19	71.500	72.300	71.200	72.300	71.327	6,337
2026-05-18	70.800	72.100	70.200	71.600	70.636	4,379
2026-05-15	72.000	72.000	70.400	71.000	70.044	4,926
2026-05-14	71.200	72.700	71.100	72.300	71.327	2,918
2026-05-13	72.600	72.600	70.900	71.000	70.044	3,785
2026-05-12	73.500	73.500	71.800	72.100	71.130	2,024
2026-05-11	75.100	75.100	72.800	73.000	72.018	2,235

← NewerPage 2 of 22 · 1,288 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-03	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.