Vetoquinol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 72.800 | 74.200 | 72.800 | 73.000 | 73.000 | 7,729 |
| 2026-07-30 | 72.900 | 73.400 | 72.700 | 72.700 | 72.700 | 3,564 |
| 2026-07-29 | 72.800 | 73.200 | 72.600 | 73.000 | 73.000 | 4,275 |
| 2026-07-28 | 72.600 | 73.100 | 72.000 | 72.800 | 72.800 | 3,574 |
| 2026-07-27 | 72.200 | 72.800 | 71.600 | 72.600 | 72.600 | 7,236 |
| 2026-07-24 | 71.300 | 71.800 | 71.300 | 71.500 | 71.500 | 3,083 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.9300 EUR |
| 2025-06-04 | 0.8900 EUR |
| 2024-06-04 | 0.8500 EUR |
| 2023-06-02 | 0.8000 EUR |
| 2022-06-03 | 0.8000 EUR |
| 2021-06-04 | 0.5000 EUR |
| 2020-06-02 | 0.3800 EUR |
| 2019-05-31 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.