Unibail-Rodamco-Westfield historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	91.100	91.400	89.120	90.100	90.100	397,399
2026-10-22	88.720	90.260	88.480	90.120	90.120	364,532
2026-10-21	88.160	89.360	88.160	89.260	89.260	243,764
2026-10-20	87.920	88.660	86.860	88.660	88.660	188,733
2026-10-19	88.940	88.940	86.420	87.980	87.980	291,830
2026-10-16	89.460	89.820	89.220	89.820	89.820	209,820
2026-10-15	88.300	90.080	88.110	89.660	89.660	334,127
2026-10-14	88.420	89.560	87.880	88.280	88.280	270,864
2026-10-13	87.620	88.380	87.580	88.180	88.180	340,254
2026-10-12	87.640	87.680	86.540	86.960	86.960	162,640
2026-10-09	87.160	87.540	86.540	87.320	87.320	269,924
2026-10-08	88.580	88.580	85.980	85.980	85.980	528,698
2026-10-07	90.280	90.440	88.840	88.840	88.840	302,377
2026-10-06	89.000	90.560	88.880	90.500	90.500	386,273
2026-10-05	87.340	88.580	87.120	88.580	88.580	345,550
2026-10-02	87.500	87.860	86.700	87.520	87.520	352,475
2026-10-01	87.680	88.860	86.580	87.880	87.880	561,744
2026-09-30	90.620	91.180	89.020	89.100	89.100	507,677
2026-09-29	91.780	92.060	90.660	90.660	90.660	313,289
2026-09-28	92.000	92.460	91.640	91.700	91.700	171,588
2026-09-25	92.080	93.300	91.640	91.720	91.720	269,739
2026-09-24	92.500	93.020	91.840	92.360	92.360	299,358
2026-09-23	94.960	95.100	92.440	92.560	92.560	208,640

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.